GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-18 |
GEST.N0000 |
105.000 |
105.000 |
103.000 |
104.000 |
8 |
| 2023-09-15 |
GEST.N0000 |
108.500 |
110.000 |
108.500 |
109.500 |
7 |
| 2023-09-14 |
GEST.N0000 |
108.250 |
108.500 |
108.250 |
108.000 |
3 |
| 2023-09-13 |
GEST.N0000 |
107.000 |
108.000 |
107.000 |
108.000 |
13 |
| 2023-09-11 |
GEST.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
3 |
| 2023-09-08 |
GEST.N0000 |
108.000 |
108.000 |
105.000 |
107.750 |
7 |
| 2023-09-07 |
GEST.N0000 |
100.750 |
107.250 |
100.500 |
108.000 |
7 |
| 2023-09-06 |
GEST.N0000 |
106.750 |
109.000 |
106.750 |
108.000 |
12 |
| 2023-09-05 |
GEST.N0000 |
111.750 |
112.000 |
101.250 |
107.000 |
7 |
| 2023-09-04 |
GEST.N0000 |
106.000 |
106.000 |
106.000 |
111.750 |
2 |
| 2023-09-01 |
GEST.N0000 |
112.000 |
114.000 |
109.000 |
111.750 |
25 |
| 2023-08-31 |
GEST.N0000 |
109.000 |
112.750 |
109.000 |
112.000 |
2 |
| 2023-08-29 |
GEST.N0000 |
112.000 |
112.000 |
106.000 |
111.250 |
10 |
| 2023-08-28 |
GEST.N0000 |
108.750 |
114.000 |
107.500 |
110.500 |
34 |
| 2023-08-25 |
GEST.N0000 |
104.750 |
108.750 |
98.000 |
108.500 |
41 |
| 2023-08-24 |
GEST.N0000 |
104.250 |
105.000 |
96.000 |
97.800 |
14 |
| 2023-08-23 |
GEST.N0000 |
101.750 |
103.500 |
100.750 |
102.000 |
34 |
| 2023-08-22 |
GEST.N0000 |
99.900 |
103.000 |
90.500 |
98.000 |
12 |
| 2023-08-21 |
GEST.N0000 |
99.900 |
99.900 |
99.900 |
99.300 |
1 |
| 2023-08-18 |
GEST.N0000 |
97.500 |
99.800 |
90.100 |
99.300 |
19 |