GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-03 |
GEST.N0000 |
118.500 |
118.500 |
112.000 |
117.000 |
13 |
| 2025-01-02 |
GEST.N0000 |
116.750 |
118.750 |
116.750 |
116.750 |
12 |
| 2024-12-31 |
GEST.N0000 |
119.250 |
120.500 |
116.500 |
117.250 |
18 |
| 2024-12-30 |
GEST.N0000 |
119.250 |
122.000 |
119.000 |
122.000 |
10 |
| 2024-12-27 |
GEST.N0000 |
121.750 |
122.500 |
120.000 |
120.250 |
17 |
| 2024-12-26 |
GEST.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 2024-12-24 |
GEST.N0000 |
119.750 |
123.000 |
119.750 |
122.250 |
13 |
| 2024-12-23 |
GEST.N0000 |
120.000 |
122.250 |
120.000 |
120.750 |
31 |
| 2024-12-20 |
GEST.N0000 |
118.750 |
120.500 |
118.750 |
120.000 |
8 |
| 2024-12-19 |
GEST.N0000 |
117.000 |
117.000 |
117.000 |
117.500 |
4 |
| 2024-12-18 |
GEST.N0000 |
117.000 |
119.000 |
116.000 |
117.500 |
15 |
| 2024-12-17 |
GEST.N0000 |
116.250 |
119.750 |
116.250 |
118.500 |
9 |
| 2024-12-16 |
GEST.N0000 |
122.500 |
122.750 |
116.000 |
121.500 |
6 |
| 2024-12-13 |
GEST.N0000 |
119.000 |
119.000 |
118.500 |
119.000 |
16 |
| 2024-12-12 |
GEST.N0000 |
118.750 |
118.750 |
118.750 |
118.750 |
1 |
| 2024-12-11 |
GEST.N0000 |
119.000 |
119.000 |
116.000 |
118.750 |
26 |
| 2024-12-10 |
GEST.N0000 |
120.000 |
123.750 |
120.000 |
122.000 |
42 |
| 2024-12-09 |
GEST.N0000 |
118.000 |
123.500 |
118.000 |
120.500 |
49 |
| 2024-12-06 |
GEST.N0000 |
118.000 |
118.000 |
116.500 |
118.000 |
7 |
| 2024-12-05 |
GEST.N0000 |
119.750 |
119.750 |
118.000 |
119.000 |
29 |