GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-04 |
GEST.N0000 |
121.750 |
121.750 |
119.000 |
119.000 |
31 |
| 2024-12-03 |
GEST.N0000 |
120.000 |
123.750 |
120.000 |
120.500 |
60 |
| 2024-12-02 |
GEST.N0000 |
114.500 |
120.750 |
114.500 |
119.500 |
26 |
| 2024-11-29 |
GEST.N0000 |
117.000 |
118.500 |
114.250 |
118.000 |
21 |
| 2024-11-28 |
GEST.N0000 |
115.500 |
117.750 |
110.750 |
117.000 |
33 |
| 2024-11-27 |
GEST.N0000 |
109.250 |
118.750 |
109.250 |
117.000 |
100 |
| 2024-11-26 |
GEST.N0000 |
107.000 |
110.000 |
107.000 |
107.250 |
15 |
| 2024-11-25 |
GEST.N0000 |
109.750 |
110.750 |
105.500 |
109.750 |
24 |
| 2024-11-22 |
GEST.N0000 |
104.750 |
109.750 |
100.000 |
108.000 |
39 |
| 2024-11-21 |
GEST.N0000 |
101.750 |
105.000 |
100.000 |
103.750 |
41 |
| 2024-11-20 |
GEST.N0000 |
100.250 |
101.250 |
100.000 |
100.250 |
12 |
| 2024-11-19 |
GEST.N0000 |
99.700 |
100.000 |
96.700 |
100.000 |
30 |
| 2024-11-18 |
GEST.N0000 |
100.000 |
100.750 |
96.200 |
100.000 |
7 |
| 2024-11-14 |
GEST.N0000 |
99.400 |
100.000 |
99.400 |
99.800 |
12 |
| 2024-11-13 |
GEST.N0000 |
95.600 |
99.800 |
95.600 |
99.000 |
22 |
| 2024-11-11 |
GEST.N0000 |
97.000 |
97.900 |
97.000 |
97.100 |
4 |
| 2024-11-08 |
GEST.N0000 |
95.600 |
96.800 |
95.500 |
95.600 |
6 |
| 2024-11-07 |
GEST.N0000 |
95.500 |
97.300 |
95.200 |
96.300 |
11 |
| 2024-11-06 |
GEST.N0000 |
96.000 |
96.100 |
95.500 |
95.600 |
10 |
| 2024-11-05 |
GEST.N0000 |
98.800 |
98.800 |
98.700 |
98.900 |
3 |