GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
GEST.N0000 |
99.900 |
99.900 |
94.800 |
96.100 |
4 |
| 2023-08-16 |
GEST.N0000 |
89.700 |
99.900 |
89.600 |
96.100 |
51 |
| 2023-08-15 |
GEST.N0000 |
84.900 |
89.900 |
84.500 |
87.400 |
47 |
| 2023-08-14 |
GEST.N0000 |
80.600 |
86.400 |
80.100 |
84.900 |
27 |
| 2023-08-11 |
GEST.N0000 |
85.000 |
86.400 |
85.000 |
86.400 |
10 |
| 2023-08-10 |
GEST.N0000 |
85.900 |
85.900 |
82.200 |
82.400 |
5 |
| 2023-08-09 |
GEST.N0000 |
84.400 |
86.800 |
80.000 |
80.000 |
23 |
| 2023-08-08 |
GEST.N0000 |
87.000 |
87.000 |
86.000 |
87.000 |
6 |
| 2023-08-07 |
GEST.N0000 |
86.000 |
87.100 |
86.000 |
86.800 |
9 |
| 2023-08-04 |
GEST.N0000 |
90.000 |
90.000 |
87.100 |
87.100 |
6 |
| 2023-08-03 |
GEST.N0000 |
90.800 |
91.500 |
90.000 |
90.000 |
7 |
| 2023-07-28 |
GEST.N0000 |
92.000 |
94.900 |
90.000 |
90.100 |
45 |
| 2023-07-27 |
GEST.N0000 |
87.700 |
87.700 |
80.700 |
89.400 |
4 |
| 2023-07-26 |
GEST.N0000 |
84.300 |
89.900 |
80.300 |
89.400 |
18 |
| 2023-07-24 |
GEST.N0000 |
79.000 |
84.600 |
79.000 |
84.600 |
5 |
| 2023-07-21 |
GEST.N0000 |
85.200 |
85.200 |
85.200 |
81.000 |
1 |
| 2023-07-20 |
GEST.N0000 |
86.000 |
86.000 |
80.800 |
81.000 |
10 |
| 2023-07-19 |
GEST.N0000 |
84.300 |
89.900 |
84.200 |
84.900 |
31 |
| 2023-07-18 |
GEST.N0000 |
77.100 |
84.500 |
77.100 |
80.300 |
20 |
| 2023-07-17 |
GEST.N0000 |
77.000 |
80.500 |
77.000 |
77.200 |
14 |