GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-14 |
GEST.N0000 |
77.000 |
77.700 |
77.000 |
77.700 |
8 |
| 2023-07-13 |
GEST.N0000 |
77.000 |
77.000 |
76.000 |
76.600 |
6 |
| 2023-07-12 |
GEST.N0000 |
76.400 |
77.000 |
76.400 |
76.600 |
6 |
| 2023-07-11 |
GEST.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
4 |
| 2023-07-10 |
GEST.N0000 |
77.000 |
77.000 |
76.500 |
76.700 |
5 |
| 2023-07-07 |
GEST.N0000 |
76.800 |
76.900 |
76.400 |
76.600 |
11 |
| 2023-07-06 |
GEST.N0000 |
76.900 |
76.900 |
72.000 |
74.900 |
11 |
| 2023-07-05 |
GEST.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2023-07-04 |
GEST.N0000 |
72.400 |
77.000 |
72.000 |
72.600 |
8 |
| 2023-06-28 |
GEST.N0000 |
72.000 |
72.000 |
71.900 |
72.000 |
4 |
| 2023-06-27 |
GEST.N0000 |
73.000 |
73.000 |
72.000 |
70.000 |
5 |
| 2023-06-26 |
GEST.N0000 |
67.600 |
70.000 |
67.600 |
70.000 |
7 |
| 2023-06-23 |
GEST.N0000 |
68.000 |
70.000 |
68.000 |
69.200 |
6 |
| 2023-06-22 |
GEST.N0000 |
70.200 |
70.200 |
68.000 |
70.000 |
6 |
| 2023-06-21 |
GEST.N0000 |
74.700 |
74.700 |
70.100 |
70.100 |
4 |
| 2023-06-19 |
GEST.N0000 |
74.900 |
74.900 |
74.800 |
74.900 |
5 |
| 2023-06-16 |
GEST.N0000 |
79.000 |
81.900 |
79.000 |
80.000 |
21 |
| 2023-06-15 |
GEST.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
18 |
| 2023-06-14 |
GEST.N0000 |
79.900 |
80.000 |
78.700 |
79.900 |
15 |
| 2023-06-13 |
GEST.N0000 |
78.100 |
79.900 |
78.000 |
79.900 |
38 |