GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-01 |
GEST.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
6 |
| 2024-10-30 |
GEST.N0000 |
99.400 |
99.400 |
95.000 |
95.300 |
15 |
| 2024-10-29 |
GEST.N0000 |
99.700 |
99.700 |
99.400 |
98.900 |
4 |
| 2024-10-28 |
GEST.N0000 |
94.800 |
99.900 |
94.800 |
98.900 |
35 |
| 2024-10-25 |
GEST.N0000 |
90.800 |
92.000 |
90.200 |
91.800 |
16 |
| 2024-10-24 |
GEST.N0000 |
91.600 |
91.600 |
90.000 |
90.100 |
13 |
| 2024-10-23 |
GEST.N0000 |
91.500 |
91.600 |
91.500 |
91.600 |
3 |
| 2024-10-22 |
GEST.N0000 |
90.200 |
91.600 |
90.200 |
91.500 |
7 |
| 2024-10-21 |
GEST.N0000 |
90.000 |
91.500 |
90.000 |
90.600 |
4 |
| 2024-10-16 |
GEST.N0000 |
89.000 |
91.000 |
89.000 |
90.000 |
12 |
| 2024-10-15 |
GEST.N0000 |
89.500 |
89.500 |
88.000 |
88.400 |
6 |
| 2024-10-14 |
GEST.N0000 |
90.000 |
90.000 |
90.000 |
87.200 |
1 |
| 2024-10-11 |
GEST.N0000 |
89.800 |
90.000 |
89.800 |
87.200 |
3 |
| 2024-10-10 |
GEST.N0000 |
89.700 |
89.700 |
86.400 |
87.200 |
3 |
| 2024-10-09 |
GEST.N0000 |
87.200 |
87.200 |
87.200 |
87.200 |
1 |
| 2024-10-08 |
GEST.N0000 |
87.000 |
89.500 |
87.000 |
87.200 |
7 |
| 2024-10-07 |
GEST.N0000 |
90.500 |
90.500 |
87.000 |
87.200 |
10 |
| 2024-10-04 |
GEST.N0000 |
90.500 |
90.500 |
90.500 |
91.000 |
2 |
| 2024-10-03 |
GEST.N0000 |
87.200 |
90.500 |
87.200 |
91.000 |
7 |
| 2024-10-02 |
GEST.N0000 |
87.000 |
92.100 |
87.000 |
91.000 |
34 |