GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
GEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2023-03-15 |
GEST.N0000 |
69.900 |
75.000 |
69.900 |
71.100 |
20 |
| 2023-03-14 |
GEST.N0000 |
67.800 |
67.800 |
67.400 |
67.400 |
5 |
| 2023-03-13 |
GEST.N0000 |
67.500 |
69.900 |
67.100 |
67.800 |
8 |
| 2023-03-10 |
GEST.N0000 |
69.000 |
69.800 |
69.000 |
69.600 |
4 |
| 2023-03-09 |
GEST.N0000 |
65.700 |
65.700 |
65.500 |
65.600 |
5 |
| 2023-03-08 |
GEST.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
2 |
| 2023-03-07 |
GEST.N0000 |
67.000 |
67.000 |
67.000 |
65.300 |
2 |
| 2023-03-03 |
GEST.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
1 |
| 2023-03-01 |
GEST.N0000 |
70.000 |
70.000 |
70.000 |
65.300 |
1 |
| 2023-02-28 |
GEST.N0000 |
71.600 |
71.600 |
64.100 |
65.300 |
6 |
| 2023-02-24 |
GEST.N0000 |
67.500 |
70.000 |
67.500 |
67.800 |
10 |
| 2023-02-21 |
GEST.N0000 |
67.300 |
67.300 |
67.300 |
74.200 |
1 |
| 2023-02-17 |
GEST.N0000 |
74.000 |
74.800 |
74.000 |
74.200 |
9 |
| 2023-02-16 |
GEST.N0000 |
72.800 |
74.000 |
64.400 |
73.800 |
11 |
| 2023-02-14 |
GEST.N0000 |
67.800 |
68.000 |
63.500 |
67.200 |
16 |
| 2023-02-10 |
GEST.N0000 |
73.800 |
75.900 |
67.500 |
74.100 |
11 |
| 2023-02-09 |
GEST.N0000 |
73.800 |
73.800 |
73.800 |
65.900 |
2 |
| 2023-02-08 |
GEST.N0000 |
68.000 |
69.000 |
65.600 |
65.900 |
3 |
| 2023-02-07 |
GEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |