GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-04 |
GEST.N0000 |
58.200 |
66.800 |
58.200 |
62.000 |
22 |
| 2022-11-03 |
GEST.N0000 |
66.000 |
66.000 |
65.000 |
65.200 |
3 |
| 2022-11-02 |
GEST.N0000 |
60.400 |
63.000 |
60.300 |
61.200 |
10 |
| 2022-11-01 |
GEST.N0000 |
62.000 |
70.000 |
60.100 |
61.200 |
62 |
| 2022-10-31 |
GEST.N0000 |
59.400 |
59.400 |
59.000 |
56.500 |
2 |
| 2022-10-28 |
GEST.N0000 |
58.900 |
59.500 |
48.200 |
56.500 |
12 |
| 2022-10-27 |
GEST.N0000 |
51.000 |
59.900 |
47.700 |
59.600 |
17 |
| 2022-10-26 |
GEST.N0000 |
59.000 |
59.000 |
51.200 |
60.000 |
4 |
| 2022-10-25 |
GEST.N0000 |
51.000 |
51.000 |
51.000 |
60.000 |
1 |
| 2022-10-19 |
GEST.N0000 |
51.500 |
60.000 |
51.500 |
60.000 |
4 |
| 2022-10-18 |
GEST.N0000 |
51.300 |
52.000 |
51.300 |
52.000 |
3 |
| 2022-10-17 |
GEST.N0000 |
61.500 |
61.500 |
45.200 |
53.300 |
15 |
| 2022-10-14 |
GEST.N0000 |
58.000 |
59.200 |
58.000 |
58.000 |
3 |
| 2022-10-13 |
GEST.N0000 |
56.000 |
62.200 |
55.000 |
55.500 |
9 |
| 2022-10-12 |
GEST.N0000 |
53.600 |
53.600 |
53.600 |
53.600 |
1 |
| 2022-10-11 |
GEST.N0000 |
56.100 |
56.100 |
53.600 |
53.700 |
3 |
| 2022-10-07 |
GEST.N0000 |
55.000 |
58.000 |
55.000 |
56.200 |
2 |
| 2022-10-06 |
GEST.N0000 |
54.000 |
54.000 |
54.000 |
58.000 |
1 |
| 2022-10-05 |
GEST.N0000 |
56.000 |
58.000 |
56.000 |
58.000 |
11 |
| 2022-10-04 |
GEST.N0000 |
57.900 |
58.000 |
53.500 |
58.000 |
8 |