GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-02 |
GEST.N0000 |
52.000 |
55.900 |
50.100 |
52.200 |
57 |
| 2022-09-01 |
GEST.N0000 |
54.900 |
62.400 |
54.900 |
62.200 |
21 |
| 2022-08-31 |
GEST.N0000 |
55.000 |
60.000 |
50.000 |
50.100 |
14 |
| 2022-08-24 |
GEST.N0000 |
51.900 |
51.900 |
49.200 |
50.700 |
6 |
| 2022-08-23 |
GEST.N0000 |
50.200 |
50.200 |
49.800 |
49.800 |
12 |
| 2022-08-22 |
GEST.N0000 |
55.000 |
55.000 |
49.800 |
50.900 |
12 |
| 2022-08-19 |
GEST.N0000 |
51.900 |
56.900 |
51.900 |
49.300 |
5 |
| 2022-08-18 |
GEST.N0000 |
55.000 |
55.000 |
49.000 |
49.300 |
8 |
| 2022-08-17 |
GEST.N0000 |
51.000 |
51.000 |
49.500 |
49.500 |
16 |
| 2022-08-16 |
GEST.N0000 |
57.000 |
59.000 |
50.200 |
50.400 |
8 |
| 2022-08-15 |
GEST.N0000 |
57.800 |
57.800 |
57.000 |
57.100 |
3 |
| 2022-08-12 |
GEST.N0000 |
58.800 |
58.800 |
51.200 |
54.200 |
3 |
| 2022-08-09 |
GEST.N0000 |
52.900 |
55.000 |
52.900 |
54.200 |
2 |
| 2022-08-08 |
GEST.N0000 |
50.300 |
50.300 |
50.100 |
50.300 |
3 |
| 2022-08-05 |
GEST.N0000 |
50.400 |
50.400 |
50.300 |
50.300 |
4 |
| 2022-08-04 |
GEST.N0000 |
50.400 |
50.400 |
50.400 |
50.400 |
2 |
| 2022-08-03 |
GEST.N0000 |
56.900 |
56.900 |
56.500 |
50.300 |
3 |
| 2022-08-01 |
GEST.N0000 |
51.200 |
51.200 |
51.200 |
50.300 |
1 |
| 2022-07-29 |
GEST.N0000 |
56.900 |
56.900 |
50.000 |
50.300 |
20 |
| 2022-07-28 |
GEST.N0000 |
53.800 |
53.800 |
52.900 |
52.100 |
10 |