GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-26 |
GEST.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2022-04-07 |
GEST.N0000 |
62.200 |
62.200 |
62.200 |
62.200 |
7 |
| 2022-04-05 |
GEST.N0000 |
62.200 |
79.900 |
62.200 |
66.100 |
3 |
| 2022-03-29 |
GEST.N0000 |
66.500 |
66.500 |
66.000 |
66.100 |
3 |
| 2022-03-28 |
GEST.N0000 |
75.400 |
75.500 |
68.000 |
68.100 |
14 |
| 2022-03-25 |
GEST.N0000 |
68.200 |
68.200 |
68.000 |
68.000 |
5 |
| 2022-03-24 |
GEST.N0000 |
76.900 |
76.900 |
66.400 |
67.600 |
115 |
| 2022-03-23 |
GEST.N0000 |
80.900 |
80.900 |
75.000 |
74.400 |
4 |
| 2022-03-22 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
74.400 |
1 |
| 2022-03-21 |
GEST.N0000 |
72.400 |
81.500 |
72.400 |
74.400 |
7 |
| 2022-03-18 |
GEST.N0000 |
70.000 |
74.900 |
66.000 |
68.000 |
32 |
| 2022-03-16 |
GEST.N0000 |
72.600 |
77.900 |
65.000 |
65.800 |
12 |
| 2022-03-15 |
GEST.N0000 |
73.000 |
83.300 |
73.000 |
73.100 |
3 |
| 2022-03-14 |
GEST.N0000 |
83.500 |
83.500 |
83.500 |
83.200 |
1 |
| 2022-03-11 |
GEST.N0000 |
83.600 |
83.600 |
83.000 |
83.200 |
4 |
| 2022-03-10 |
GEST.N0000 |
71.000 |
83.600 |
71.000 |
83.400 |
24 |
| 2022-03-09 |
GEST.N0000 |
76.000 |
83.000 |
75.000 |
75.200 |
3 |
| 2022-03-08 |
GEST.N0000 |
80.400 |
84.200 |
75.000 |
77.600 |
16 |
| 2022-03-07 |
GEST.N0000 |
84.500 |
84.500 |
80.200 |
84.100 |
8 |
| 2022-03-04 |
GEST.N0000 |
77.900 |
84.500 |
75.600 |
79.200 |
15 |