GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
GEST.N0000 |
83.900 |
83.900 |
75.000 |
76.500 |
14 |
| 2022-03-02 |
GEST.N0000 |
84.200 |
84.200 |
75.000 |
76.800 |
10 |
| 2022-02-28 |
GEST.N0000 |
79.500 |
83.400 |
75.100 |
78.100 |
29 |
| 2022-02-25 |
GEST.N0000 |
75.000 |
76.100 |
75.000 |
75.100 |
24 |
| 2022-02-24 |
GEST.N0000 |
75.200 |
80.900 |
75.000 |
80.900 |
6 |
| 2022-02-23 |
GEST.N0000 |
83.400 |
83.400 |
78.900 |
81.000 |
2 |
| 2022-02-22 |
GEST.N0000 |
81.800 |
81.800 |
81.800 |
81.000 |
1 |
| 2022-02-21 |
GEST.N0000 |
83.000 |
83.000 |
79.000 |
81.000 |
15 |
| 2022-02-18 |
GEST.N0000 |
83.000 |
83.000 |
81.500 |
82.500 |
12 |
| 2022-02-17 |
GEST.N0000 |
84.000 |
84.900 |
78.400 |
81.600 |
11 |
| 2022-02-15 |
GEST.N0000 |
82.300 |
82.300 |
82.300 |
77.300 |
1 |
| 2022-02-14 |
GEST.N0000 |
77.500 |
77.500 |
77.300 |
77.300 |
4 |
| 2022-02-11 |
GEST.N0000 |
77.300 |
83.900 |
77.300 |
80.000 |
5 |
| 2022-02-10 |
GEST.N0000 |
82.900 |
82.900 |
80.500 |
81.200 |
6 |
| 2022-02-09 |
GEST.N0000 |
84.500 |
84.500 |
77.100 |
78.800 |
24 |
| 2022-02-08 |
GEST.N0000 |
84.800 |
84.800 |
80.000 |
81.100 |
14 |
| 2022-02-07 |
GEST.N0000 |
82.000 |
84.900 |
80.000 |
84.100 |
26 |
| 2022-02-03 |
GEST.N0000 |
80.000 |
85.000 |
79.000 |
85.000 |
46 |
| 2022-02-02 |
GEST.N0000 |
83.000 |
89.000 |
82.000 |
84.400 |
51 |
| 2022-02-01 |
GEST.N0000 |
78.000 |
84.900 |
75.800 |
83.200 |
108 |