GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-09 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
83.000 |
1 |
| 2021-11-08 |
GEST.N0000 |
83.000 |
83.500 |
83.000 |
83.000 |
6 |
| 2021-11-01 |
GEST.N0000 |
80.100 |
83.000 |
80.100 |
80.100 |
6 |
| 2021-10-29 |
GEST.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2021-10-28 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
81.000 |
1 |
| 2021-10-26 |
GEST.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2021-10-25 |
GEST.N0000 |
81.000 |
81.100 |
81.000 |
81.000 |
6 |
| 2021-10-22 |
GEST.N0000 |
83.900 |
84.000 |
83.900 |
84.000 |
3 |
| 2021-10-18 |
GEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
6 |
| 2021-10-15 |
GEST.N0000 |
82.000 |
84.000 |
81.900 |
83.000 |
13 |
| 2021-10-14 |
GEST.N0000 |
80.000 |
81.900 |
80.000 |
80.100 |
5 |
| 2021-10-13 |
GEST.N0000 |
79.500 |
79.500 |
79.500 |
80.000 |
5 |
| 2021-10-12 |
GEST.N0000 |
75.000 |
80.100 |
75.000 |
80.000 |
36 |
| 2021-10-11 |
GEST.N0000 |
82.500 |
84.500 |
80.300 |
80.300 |
5 |
| 2021-10-08 |
GEST.N0000 |
82.500 |
82.500 |
76.000 |
79.800 |
15 |
| 2021-10-07 |
GEST.N0000 |
82.100 |
82.100 |
82.000 |
82.000 |
7 |
| 2021-10-06 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
82.600 |
1 |
| 2021-10-05 |
GEST.N0000 |
82.000 |
84.400 |
82.000 |
82.600 |
9 |
| 2021-10-04 |
GEST.N0000 |
81.600 |
81.600 |
81.600 |
85.500 |
1 |
| 2021-09-29 |
GEST.N0000 |
85.500 |
85.700 |
85.500 |
85.500 |
9 |