GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
GEST.N0000 |
82.200 |
84.800 |
82.100 |
82.200 |
8 |
| 2021-08-18 |
GEST.N0000 |
85.000 |
85.000 |
85.000 |
81.400 |
5 |
| 2021-08-17 |
GEST.N0000 |
82.000 |
83.000 |
83.000 |
81.400 |
5 |
| 2021-08-16 |
GEST.N0000 |
81.600 |
81.600 |
81.600 |
0.000 |
2 |
| 2021-08-13 |
GEST.N0000 |
83.900 |
83.900 |
83.900 |
81.400 |
1 |
| 2021-08-12 |
GEST.N0000 |
85.000 |
85.000 |
81.200 |
81.400 |
4 |
| 2021-08-11 |
GEST.N0000 |
85.000 |
88.500 |
85.000 |
85.300 |
4 |
| 2021-08-10 |
GEST.N0000 |
84.000 |
89.900 |
84.000 |
90.200 |
2 |
| 2021-08-05 |
GEST.N0000 |
88.000 |
88.000 |
86.000 |
90.200 |
3 |
| 2021-08-04 |
GEST.N0000 |
88.000 |
88.000 |
88.000 |
90.200 |
1 |
| 2021-07-30 |
GEST.N0000 |
88.000 |
88.000 |
88.000 |
90.200 |
1 |
| 2021-07-28 |
GEST.N0000 |
87.700 |
97.600 |
87.100 |
90.200 |
16 |
| 2021-07-26 |
GEST.N0000 |
83.700 |
87.600 |
83.700 |
83.800 |
3 |
| 2021-07-22 |
GEST.N0000 |
88.000 |
88.000 |
83.600 |
83.800 |
2 |
| 2021-07-20 |
GEST.N0000 |
85.000 |
88.000 |
82.600 |
83.800 |
6 |
| 2021-07-19 |
GEST.N0000 |
93.500 |
93.500 |
84.000 |
84.500 |
5 |
| 2021-07-16 |
GEST.N0000 |
87.200 |
93.900 |
87.200 |
90.100 |
18 |
| 2021-07-15 |
GEST.N0000 |
83.100 |
87.100 |
83.100 |
82.600 |
2 |
| 2021-07-14 |
GEST.N0000 |
83.000 |
83.000 |
82.500 |
82.600 |
4 |
| 2021-07-13 |
GEST.N0000 |
83.000 |
86.700 |
83.000 |
82.400 |
3 |