GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-04 |
GEST.N0000 |
83.600 |
89.900 |
83.600 |
84.700 |
3 |
| 2021-06-02 |
GEST.N0000 |
94.000 |
94.000 |
94.000 |
83.000 |
1 |
| 2021-06-01 |
GEST.N0000 |
86.000 |
86.000 |
83.000 |
83.000 |
2 |
| 2021-05-21 |
GEST.N0000 |
83.000 |
84.000 |
83.000 |
83.000 |
4 |
| 2021-05-20 |
GEST.N0000 |
82.000 |
83.500 |
80.000 |
84.000 |
9 |
| 2021-05-18 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
84.000 |
3 |
| 2021-05-17 |
GEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2021-05-13 |
GEST.N0000 |
85.000 |
85.000 |
85.000 |
84.000 |
1 |
| 2021-05-11 |
GEST.N0000 |
83.000 |
83.000 |
83.000 |
84.000 |
2 |
| 2021-05-10 |
GEST.N0000 |
84.100 |
84.100 |
84.000 |
84.000 |
3 |
| 2021-05-07 |
GEST.N0000 |
84.100 |
84.100 |
84.000 |
84.100 |
2 |
| 2021-05-06 |
GEST.N0000 |
86.200 |
86.200 |
81.500 |
84.500 |
11 |
| 2021-05-04 |
GEST.N0000 |
86.200 |
86.200 |
86.200 |
95.800 |
1 |
| 2021-04-29 |
GEST.N0000 |
95.700 |
95.800 |
95.700 |
95.800 |
7 |
| 2021-04-28 |
GEST.N0000 |
95.800 |
95.800 |
95.800 |
90.100 |
1 |
| 2021-04-27 |
GEST.N0000 |
90.100 |
90.100 |
90.100 |
90.100 |
1 |
| 2021-04-21 |
GEST.N0000 |
91.000 |
91.000 |
90.000 |
90.100 |
4 |
| 2021-04-19 |
GEST.N0000 |
98.000 |
98.000 |
90.100 |
90.200 |
4 |
| 2021-04-16 |
GEST.N0000 |
96.100 |
96.100 |
96.000 |
98.000 |
3 |
| 2021-04-15 |
GEST.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
2 |