GESTETNER OF CEYLON PLC (GEST) Historical

Date Symbol Open High Low Close Volume
2021-01-06 GEST.N0000 91.000 96.000 91.000 91.000 2
2021-01-05 GEST.N0000 98.000 98.000 91.000 91.000 19
2021-01-04 GEST.N0000 87.000 99.000 87.000 98.500 39
2020-12-31 GEST.N0000 86.900 87.000 86.500 86.700 13
2020-12-30 GEST.N0000 82.300 85.000 82.300 83.200 6
2020-12-24 GEST.N0000 87.300 87.300 82.100 82.300 3
2020-12-23 GEST.N0000 85.200 85.200 82.000 82.800 12
2020-12-17 GEST.N0000 86.000 86.000 85.200 85.200 5
2020-12-16 GEST.N0000 87.000 87.000 86.300 86.300 8
2020-12-15 GEST.N0000 87.000 87.000 87.000 84.200 2
2020-12-14 GEST.N0000 88.700 88.700 87.000 84.200 3
2020-12-11 GEST.N0000 85.100 85.100 84.100 84.200 5
2020-12-10 GEST.N0000 86.000 86.000 86.000 85.700 1
2020-12-09 GEST.N0000 86.000 86.000 85.200 85.700 5
2020-12-08 GEST.N0000 86.600 87.000 85.600 86.800 11
2020-12-07 GEST.N0000 86.600 86.600 86.600 86.600 2
2020-12-04 GEST.N0000 83.000 86.400 83.000 85.800 10
2020-12-03 GEST.N0000 82.600 85.800 82.500 82.600 8
2020-12-01 GEST.N0000 86.400 86.400 82.200 82.500 4
2020-11-26 GEST.N0000 82.500 83.000 82.000 82.400 4