GESTETNER OF CEYLON PLC (GEST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-06 |
GEST.N0000 |
91.000 |
96.000 |
91.000 |
91.000 |
2 |
2021-01-05 |
GEST.N0000 |
98.000 |
98.000 |
91.000 |
91.000 |
19 |
2021-01-04 |
GEST.N0000 |
87.000 |
99.000 |
87.000 |
98.500 |
39 |
2020-12-31 |
GEST.N0000 |
86.900 |
87.000 |
86.500 |
86.700 |
13 |
2020-12-30 |
GEST.N0000 |
82.300 |
85.000 |
82.300 |
83.200 |
6 |
2020-12-24 |
GEST.N0000 |
87.300 |
87.300 |
82.100 |
82.300 |
3 |
2020-12-23 |
GEST.N0000 |
85.200 |
85.200 |
82.000 |
82.800 |
12 |
2020-12-17 |
GEST.N0000 |
86.000 |
86.000 |
85.200 |
85.200 |
5 |
2020-12-16 |
GEST.N0000 |
87.000 |
87.000 |
86.300 |
86.300 |
8 |
2020-12-15 |
GEST.N0000 |
87.000 |
87.000 |
87.000 |
84.200 |
2 |
2020-12-14 |
GEST.N0000 |
88.700 |
88.700 |
87.000 |
84.200 |
3 |
2020-12-11 |
GEST.N0000 |
85.100 |
85.100 |
84.100 |
84.200 |
5 |
2020-12-10 |
GEST.N0000 |
86.000 |
86.000 |
86.000 |
85.700 |
1 |
2020-12-09 |
GEST.N0000 |
86.000 |
86.000 |
85.200 |
85.700 |
5 |
2020-12-08 |
GEST.N0000 |
86.600 |
87.000 |
85.600 |
86.800 |
11 |
2020-12-07 |
GEST.N0000 |
86.600 |
86.600 |
86.600 |
86.600 |
2 |
2020-12-04 |
GEST.N0000 |
83.000 |
86.400 |
83.000 |
85.800 |
10 |
2020-12-03 |
GEST.N0000 |
82.600 |
85.800 |
82.500 |
82.600 |
8 |
2020-12-01 |
GEST.N0000 |
86.400 |
86.400 |
82.200 |
82.500 |
4 |
2020-11-26 |
GEST.N0000 |
82.500 |
83.000 |
82.000 |
82.400 |
4 |