GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
GEST.N0000 |
109.000 |
111.000 |
109.000 |
111.250 |
3 |
| 2021-02-08 |
GEST.N0000 |
112.000 |
112.000 |
110.750 |
111.250 |
5 |
| 2021-02-05 |
GEST.N0000 |
114.000 |
114.000 |
101.000 |
101.500 |
7 |
| 2021-02-03 |
GEST.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2021-02-02 |
GEST.N0000 |
103.500 |
103.500 |
103.250 |
103.250 |
12 |
| 2021-02-01 |
GEST.N0000 |
127.250 |
127.250 |
127.250 |
120.500 |
3 |
| 2021-01-29 |
GEST.N0000 |
100.000 |
126.500 |
100.000 |
120.500 |
29 |
| 2021-01-27 |
GEST.N0000 |
122.500 |
122.500 |
99.000 |
101.250 |
40 |
| 2021-01-26 |
GEST.N0000 |
134.000 |
134.000 |
118.000 |
119.250 |
37 |
| 2021-01-25 |
GEST.N0000 |
129.500 |
140.000 |
118.000 |
134.000 |
50 |
| 2021-01-22 |
GEST.N0000 |
98.000 |
123.000 |
98.000 |
118.500 |
78 |
| 2021-01-21 |
GEST.N0000 |
100.750 |
100.750 |
92.100 |
98.400 |
14 |
| 2021-01-20 |
GEST.N0000 |
94.000 |
101.000 |
94.000 |
90.100 |
2 |
| 2021-01-19 |
GEST.N0000 |
93.000 |
103.750 |
90.000 |
90.100 |
28 |
| 2021-01-18 |
GEST.N0000 |
91.100 |
91.100 |
91.100 |
98.400 |
2 |
| 2021-01-15 |
GEST.N0000 |
90.000 |
109.000 |
88.400 |
98.400 |
74 |
| 2021-01-13 |
GEST.N0000 |
96.400 |
96.400 |
96.400 |
90.500 |
1 |
| 2021-01-12 |
GEST.N0000 |
90.200 |
97.500 |
90.100 |
90.500 |
6 |
| 2021-01-11 |
GEST.N0000 |
91.200 |
91.300 |
91.200 |
91.300 |
3 |
| 2021-01-07 |
GEST.N0000 |
94.000 |
94.000 |
91.200 |
91.000 |
3 |