GESTETNER OF CEYLON PLC (GEST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-19 |
GEST.N0000 |
91.400 |
91.400 |
91.300 |
89.800 |
2 |
2020-10-16 |
GEST.N0000 |
89.900 |
89.900 |
87.100 |
89.800 |
6 |
2020-10-15 |
GEST.N0000 |
91.000 |
91.000 |
91.000 |
87.000 |
1 |
2020-10-14 |
GEST.N0000 |
91.400 |
91.400 |
91.400 |
87.000 |
2 |
2020-10-13 |
GEST.N0000 |
92.000 |
92.000 |
91.800 |
87.000 |
2 |
2020-10-12 |
GEST.N0000 |
89.900 |
89.900 |
89.800 |
87.000 |
4 |
2020-10-09 |
GEST.N0000 |
89.000 |
89.000 |
88.800 |
87.000 |
2 |
2020-10-08 |
GEST.N0000 |
80.000 |
90.000 |
80.000 |
87.000 |
2 |
2020-10-06 |
GEST.N0000 |
91.000 |
91.000 |
91.000 |
84.600 |
1 |
2020-10-05 |
GEST.N0000 |
85.000 |
91.900 |
84.000 |
84.600 |
8 |
2020-10-02 |
GEST.N0000 |
91.800 |
91.800 |
88.200 |
88.100 |
6 |
2020-09-30 |
GEST.N0000 |
92.900 |
92.900 |
91.900 |
88.100 |
2 |
2020-09-29 |
GEST.N0000 |
93.000 |
0.000 |
0.000 |
88.100 |
0 |
2020-09-28 |
GEST.N0000 |
93.400 |
93.400 |
93.100 |
88.100 |
3 |
2020-09-25 |
GEST.N0000 |
93.500 |
93.500 |
93.500 |
88.100 |
1 |
2020-09-24 |
GEST.N0000 |
93.400 |
93.400 |
83.500 |
88.100 |
4 |
2020-09-23 |
GEST.N0000 |
85.000 |
89.000 |
85.000 |
88.600 |
6 |
2020-09-22 |
GEST.N0000 |
88.000 |
89.900 |
88.000 |
88.000 |
11 |
2020-09-21 |
GEST.N0000 |
82.000 |
88.000 |
82.000 |
82.000 |
6 |
2020-09-17 |
GEST.N0000 |
88.800 |
88.800 |
88.800 |
88.800 |
2 |