GESTETNER OF CEYLON PLC (GEST) Historical

Date Symbol Open High Low Close Volume
2020-10-19 GEST.N0000 91.400 91.400 91.300 89.800 2
2020-10-16 GEST.N0000 89.900 89.900 87.100 89.800 6
2020-10-15 GEST.N0000 91.000 91.000 91.000 87.000 1
2020-10-14 GEST.N0000 91.400 91.400 91.400 87.000 2
2020-10-13 GEST.N0000 92.000 92.000 91.800 87.000 2
2020-10-12 GEST.N0000 89.900 89.900 89.800 87.000 4
2020-10-09 GEST.N0000 89.000 89.000 88.800 87.000 2
2020-10-08 GEST.N0000 80.000 90.000 80.000 87.000 2
2020-10-06 GEST.N0000 91.000 91.000 91.000 84.600 1
2020-10-05 GEST.N0000 85.000 91.900 84.000 84.600 8
2020-10-02 GEST.N0000 91.800 91.800 88.200 88.100 6
2020-09-30 GEST.N0000 92.900 92.900 91.900 88.100 2
2020-09-29 GEST.N0000 93.000 0.000 0.000 88.100 0
2020-09-28 GEST.N0000 93.400 93.400 93.100 88.100 3
2020-09-25 GEST.N0000 93.500 93.500 93.500 88.100 1
2020-09-24 GEST.N0000 93.400 93.400 83.500 88.100 4
2020-09-23 GEST.N0000 85.000 89.000 85.000 88.600 6
2020-09-22 GEST.N0000 88.000 89.900 88.000 88.000 11
2020-09-21 GEST.N0000 82.000 88.000 82.000 82.000 6
2020-09-17 GEST.N0000 88.800 88.800 88.800 88.800 2