GESTETNER OF CEYLON PLC (GEST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-13 |
GEST.N0000 |
86.000 |
86.000 |
83.000 |
82.500 |
2 |
2020-08-12 |
GEST.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
2020-08-11 |
GEST.N0000 |
86.500 |
86.500 |
86.500 |
79.500 |
1 |
2020-08-10 |
GEST.N0000 |
79.500 |
82.000 |
79.500 |
79.500 |
6 |
2020-08-07 |
GEST.N0000 |
87.000 |
87.000 |
87.000 |
83.300 |
1 |
2020-08-06 |
GEST.N0000 |
82.600 |
85.900 |
82.600 |
83.300 |
10 |
2020-08-05 |
GEST.N0000 |
83.200 |
83.200 |
83.200 |
80.700 |
1 |
2020-08-04 |
GEST.N0000 |
83.300 |
83.300 |
80.500 |
80.700 |
9 |
2020-07-31 |
GEST.N0000 |
83.500 |
83.500 |
80.900 |
81.000 |
12 |
2020-07-30 |
GEST.N0000 |
84.500 |
84.500 |
80.900 |
80.900 |
11 |
2020-07-29 |
GEST.N0000 |
80.500 |
84.500 |
80.000 |
80.000 |
14 |
2020-07-28 |
GEST.N0000 |
85.500 |
85.500 |
81.000 |
81.100 |
8 |
2020-07-27 |
GEST.N0000 |
87.000 |
97.200 |
82.000 |
82.500 |
19 |
2020-07-24 |
GEST.N0000 |
86.900 |
86.900 |
82.000 |
82.400 |
3 |
2020-07-23 |
GEST.N0000 |
86.900 |
86.900 |
86.900 |
82.000 |
2 |
2020-07-22 |
GEST.N0000 |
86.900 |
86.900 |
86.900 |
82.000 |
1 |
2020-07-21 |
GEST.N0000 |
87.500 |
87.500 |
87.500 |
82.000 |
1 |
2020-07-20 |
GEST.N0000 |
87.900 |
98.900 |
86.900 |
82.000 |
3 |
2020-07-17 |
GEST.N0000 |
87.000 |
87.000 |
86.800 |
82.000 |
3 |
2020-07-16 |
GEST.N0000 |
86.700 |
86.700 |
86.700 |
82.000 |
1 |