GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-15 |
GEST.N0000 |
89.800 |
89.800 |
89.800 |
84.200 |
1 |
| 2020-06-12 |
GEST.N0000 |
84.200 |
89.900 |
84.200 |
84.200 |
3 |
| 2020-06-11 |
GEST.N0000 |
90.000 |
90.000 |
90.000 |
84.200 |
3 |
| 2020-06-10 |
GEST.N0000 |
84.200 |
90.000 |
84.200 |
84.200 |
3 |
| 2020-06-09 |
GEST.N0000 |
90.100 |
90.100 |
90.100 |
84.200 |
1 |
| 2020-06-08 |
GEST.N0000 |
92.800 |
92.800 |
92.800 |
84.200 |
1 |
| 2020-06-04 |
GEST.N0000 |
93.800 |
93.800 |
93.000 |
84.200 |
2 |
| 2020-06-03 |
GEST.N0000 |
93.700 |
93.700 |
93.700 |
84.200 |
1 |
| 2020-06-02 |
GEST.N0000 |
84.200 |
93.700 |
84.000 |
84.200 |
11 |
| 2020-05-29 |
GEST.N0000 |
90.900 |
90.900 |
88.600 |
88.500 |
5 |
| 2020-05-28 |
GEST.N0000 |
91.000 |
91.000 |
86.000 |
88.500 |
17 |
| 2020-05-27 |
GEST.N0000 |
91.000 |
91.000 |
91.000 |
96.800 |
1 |
| 2020-05-26 |
GEST.N0000 |
97.000 |
98.000 |
96.000 |
96.800 |
4 |
| 2020-05-22 |
GEST.N0000 |
99.000 |
99.000 |
99.000 |
91.000 |
1 |
| 2020-05-21 |
GEST.N0000 |
98.000 |
98.000 |
98.000 |
91.000 |
1 |
| 2020-05-20 |
GEST.N0000 |
99.000 |
99.000 |
99.000 |
91.000 |
1 |
| 2020-05-19 |
GEST.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2020-05-15 |
GEST.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2020-05-14 |
GEST.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2020-05-13 |
GEST.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |