GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
GEST.N0000 |
99.500 |
103.000 |
99.500 |
110.000 |
2 |
| 2019-08-02 |
GEST.N0000 |
109.900 |
109.900 |
109.900 |
110.000 |
1 |
| 2019-07-31 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2019-07-24 |
GEST.N0000 |
102.900 |
110.000 |
102.900 |
110.000 |
8 |
| 2019-07-19 |
GEST.N0000 |
95.100 |
102.500 |
95.100 |
99.300 |
2 |
| 2019-07-17 |
GEST.N0000 |
101.000 |
101.000 |
101.000 |
99.300 |
1 |
| 2019-07-15 |
GEST.N0000 |
100.500 |
100.500 |
100.500 |
99.300 |
1 |
| 2019-07-11 |
GEST.N0000 |
100.500 |
100.500 |
100.500 |
99.300 |
2 |
| 2019-07-10 |
GEST.N0000 |
99.900 |
100.500 |
99.900 |
99.300 |
3 |
| 2019-07-09 |
GEST.N0000 |
99.400 |
99.900 |
99.400 |
99.300 |
4 |
| 2019-07-04 |
GEST.N0000 |
99.400 |
99.400 |
99.400 |
99.300 |
1 |
| 2019-06-13 |
GEST.N0000 |
98.800 |
99.400 |
98.800 |
99.300 |
5 |
| 2019-05-31 |
GEST.N0000 |
82.100 |
99.600 |
80.000 |
80.400 |
9 |
| 2019-05-30 |
GEST.N0000 |
82.000 |
104.800 |
82.000 |
92.600 |
2 |
| 2019-05-10 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
92.600 |
1 |
| 2019-05-08 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
92.600 |
1 |
| 2019-05-03 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
92.600 |
1 |
| 2019-05-02 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
92.600 |
1 |
| 2019-04-29 |
GEST.N0000 |
92.000 |
105.000 |
92.000 |
92.600 |
2 |
| 2019-04-26 |
GEST.N0000 |
92.000 |
105.000 |
92.000 |
106.100 |
2 |