GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-11 |
GEST.N0000 |
95.000 |
95.000 |
95.000 |
100.000 |
1 |
| 2019-02-06 |
GEST.N0000 |
95.000 |
95.000 |
95.000 |
100.000 |
2 |
| 2019-02-01 |
GEST.N0000 |
108.300 |
108.300 |
107.000 |
100.000 |
2 |
| 2019-01-18 |
GEST.N0000 |
92.300 |
92.300 |
92.300 |
100.000 |
1 |
| 2019-01-11 |
GEST.N0000 |
106.000 |
106.000 |
106.000 |
100.000 |
1 |
| 2019-01-10 |
GEST.N0000 |
90.000 |
90.000 |
90.000 |
100.000 |
1 |
| 2019-01-03 |
GEST.N0000 |
100.000 |
100.000 |
96.000 |
100.000 |
2 |
| 2018-12-26 |
GEST.N0000 |
96.000 |
96.000 |
96.000 |
100.000 |
1 |
| 2018-12-21 |
GEST.N0000 |
97.000 |
97.000 |
96.000 |
100.000 |
3 |
| 2018-12-20 |
GEST.N0000 |
96.000 |
96.000 |
96.000 |
100.000 |
2 |
| 2018-12-14 |
GEST.N0000 |
101.000 |
101.000 |
101.000 |
100.000 |
1 |
| 2018-12-13 |
GEST.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2018-12-12 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
100.000 |
1 |
| 2018-12-11 |
GEST.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2018-12-05 |
GEST.N0000 |
100.000 |
100.000 |
100.000 |
100.500 |
2 |
| 2018-11-27 |
GEST.N0000 |
112.000 |
112.000 |
112.000 |
100.500 |
1 |
| 2018-11-21 |
GEST.N0000 |
107.900 |
107.900 |
107.900 |
100.500 |
1 |
| 2018-11-13 |
GEST.N0000 |
107.400 |
107.400 |
107.400 |
100.500 |
2 |
| 2018-11-09 |
GEST.N0000 |
107.400 |
107.400 |
107.400 |
100.500 |
2 |
| 2018-11-08 |
GEST.N0000 |
107.400 |
107.400 |
107.400 |
100.500 |
2 |