GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
GEST.N0000 |
91.600 |
107.600 |
91.600 |
106.100 |
2 |
| 2019-04-16 |
GEST.N0000 |
100.000 |
109.000 |
100.000 |
106.100 |
8 |
| 2019-04-05 |
GEST.N0000 |
94.000 |
102.000 |
94.000 |
88.000 |
4 |
| 2019-04-04 |
GEST.N0000 |
94.000 |
94.000 |
94.000 |
88.000 |
2 |
| 2019-04-01 |
GEST.N0000 |
88.200 |
94.000 |
88.100 |
88.000 |
3 |
| 2019-03-29 |
GEST.N0000 |
88.100 |
88.100 |
88.000 |
88.000 |
6 |
| 2019-03-28 |
GEST.N0000 |
88.000 |
88.000 |
88.000 |
99.900 |
1 |
| 2019-03-14 |
GEST.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
6 |
| 2019-03-13 |
GEST.N0000 |
91.200 |
91.200 |
91.100 |
92.300 |
2 |
| 2019-03-12 |
GEST.N0000 |
93.000 |
93.000 |
92.100 |
92.300 |
3 |
| 2019-03-11 |
GEST.N0000 |
99.800 |
99.800 |
99.800 |
95.000 |
1 |
| 2019-03-06 |
GEST.N0000 |
95.300 |
100.000 |
95.000 |
95.000 |
5 |
| 2019-02-26 |
GEST.N0000 |
109.900 |
109.900 |
109.900 |
102.100 |
1 |
| 2019-02-25 |
GEST.N0000 |
95.100 |
110.000 |
95.100 |
102.100 |
2 |
| 2019-02-21 |
GEST.N0000 |
104.000 |
104.000 |
104.000 |
102.100 |
1 |
| 2019-02-18 |
GEST.N0000 |
95.100 |
104.000 |
95.100 |
102.100 |
6 |
| 2019-02-15 |
GEST.N0000 |
95.100 |
95.100 |
95.100 |
100.000 |
1 |
| 2019-02-14 |
GEST.N0000 |
95.000 |
95.000 |
95.000 |
100.000 |
1 |
| 2019-02-13 |
GEST.N0000 |
95.000 |
95.000 |
95.000 |
100.000 |
2 |
| 2019-02-12 |
GEST.N0000 |
95.000 |
95.000 |
95.000 |
100.000 |
1 |