GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-07 |
GEST.N0000 |
108.900 |
108.900 |
102.000 |
100.500 |
3 |
| 2018-10-29 |
GEST.N0000 |
109.000 |
109.000 |
109.000 |
100.500 |
1 |
| 2018-10-19 |
GEST.N0000 |
100.000 |
110.000 |
100.000 |
100.500 |
3 |
| 2018-10-18 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2018-10-17 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2018-10-11 |
GEST.N0000 |
100.200 |
100.200 |
100.200 |
100.200 |
1 |
| 2018-10-09 |
GEST.N0000 |
100.300 |
110.000 |
100.000 |
100.200 |
6 |
| 2018-10-05 |
GEST.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2018-09-27 |
GEST.N0000 |
104.800 |
104.800 |
104.800 |
110.000 |
1 |
| 2018-09-21 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2018-09-18 |
GEST.N0000 |
103.000 |
103.000 |
101.100 |
101.100 |
2 |
| 2018-09-17 |
GEST.N0000 |
0.000 |
103.000 |
103.000 |
0.000 |
1 |
| 2018-09-14 |
GEST.N0000 |
101.000 |
101.000 |
101.000 |
99.000 |
1 |
| 2018-08-24 |
GEST.N0000 |
98.900 |
114.900 |
98.900 |
99.000 |
4 |
| 2018-08-21 |
GEST.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |
| 2018-08-20 |
GEST.N0000 |
99.200 |
99.200 |
99.100 |
99.100 |
4 |
| 2018-08-07 |
GEST.N0000 |
100.300 |
100.300 |
98.000 |
99.300 |
8 |
| 2018-08-01 |
GEST.N0000 |
106.000 |
106.000 |
106.000 |
105.900 |
1 |
| 2018-07-31 |
GEST.N0000 |
105.900 |
105.900 |
105.900 |
105.900 |
1 |
| 2018-07-06 |
GEST.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |