GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-19 |
GEST.N0000 |
111.000 |
111.000 |
105.000 |
105.600 |
5 |
| 2018-01-18 |
GEST.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2018-01-12 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
115.000 |
1 |
| 2018-01-10 |
GEST.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2018-01-08 |
GEST.N0000 |
115.000 |
115.000 |
115.000 |
117.900 |
1 |
| 2018-01-02 |
GEST.N0000 |
117.900 |
117.900 |
117.900 |
117.900 |
1 |
| 2017-12-29 |
GEST.N0000 |
106.100 |
106.100 |
106.000 |
110.100 |
2 |
| 2017-12-22 |
GEST.N0000 |
105.200 |
105.200 |
103.000 |
110.100 |
4 |
| 2017-12-15 |
GEST.N0000 |
118.000 |
118.000 |
118.000 |
110.100 |
1 |
| 2017-12-11 |
GEST.N0000 |
110.000 |
110.100 |
110.000 |
110.100 |
3 |
| 2017-11-28 |
GEST.N0000 |
111.500 |
111.600 |
111.500 |
111.500 |
3 |
| 2017-11-22 |
GEST.N0000 |
111.100 |
111.100 |
111.100 |
117.400 |
1 |
| 2017-11-21 |
GEST.N0000 |
117.300 |
117.300 |
117.300 |
117.400 |
1 |
| 2017-11-17 |
GEST.N0000 |
107.000 |
107.000 |
107.000 |
117.400 |
1 |
| 2017-11-15 |
GEST.N0000 |
114.000 |
117.400 |
114.000 |
117.400 |
2 |
| 2017-11-13 |
GEST.N0000 |
114.000 |
114.000 |
114.000 |
0.000 |
0 |
| 2017-11-10 |
GEST.N0000 |
114.000 |
114.000 |
114.000 |
0.000 |
0 |
| 2017-11-09 |
GEST.N0000 |
114.000 |
116.000 |
114.000 |
0.000 |
0 |
| 2017-11-08 |
GEST.N0000 |
114.000 |
114.000 |
114.000 |
0.000 |
0 |
| 2017-11-07 |
GEST.N0000 |
113.400 |
113.400 |
113.400 |
0.000 |
0 |