GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-02 |
GEST.N0000 |
113.400 |
113.400 |
113.400 |
0.000 |
0 |
| 2017-10-27 |
GEST.N0000 |
116.000 |
116.000 |
113.500 |
0.000 |
0 |
| 2017-10-26 |
GEST.N0000 |
0.000 |
121.000 |
121.000 |
0.000 |
0 |
| 2017-10-25 |
GEST.N0000 |
0.000 |
118.100 |
118.000 |
0.000 |
0 |
| 2017-10-24 |
GEST.N0000 |
0.000 |
121.900 |
117.900 |
0.000 |
0 |
| 2017-10-20 |
GEST.N0000 |
0.000 |
110.200 |
110.200 |
0.000 |
0 |
| 2017-07-12 |
GEST.N0000 |
113.000 |
114.000 |
113.000 |
112.200 |
2 |
| 2017-07-11 |
GEST.N0000 |
112.600 |
112.600 |
112.600 |
112.200 |
2 |
| 2017-07-05 |
GEST.N0000 |
112.300 |
112.300 |
112.300 |
112.200 |
2 |
| 2017-07-04 |
GEST.N0000 |
112.300 |
112.300 |
112.300 |
112.200 |
1 |
| 2017-07-03 |
GEST.N0000 |
112.200 |
112.200 |
112.200 |
112.200 |
1 |
| 2017-06-27 |
GEST.N0000 |
112.200 |
112.200 |
112.100 |
112.200 |
4 |
| 2017-06-20 |
GEST.N0000 |
115.000 |
115.000 |
115.000 |
111.000 |
2 |
| 2017-06-16 |
GEST.N0000 |
119.000 |
119.000 |
119.000 |
111.000 |
1 |
| 2017-06-14 |
GEST.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2017-06-09 |
GEST.N0000 |
119.800 |
119.800 |
119.800 |
113.000 |
1 |
| 2017-06-06 |
GEST.N0000 |
117.800 |
117.800 |
117.800 |
113.000 |
1 |
| 2017-05-31 |
GEST.N0000 |
119.800 |
119.800 |
119.800 |
113.000 |
1 |
| 2017-05-30 |
GEST.N0000 |
113.100 |
113.100 |
113.100 |
113.000 |
1 |
| 2017-05-26 |
GEST.N0000 |
114.000 |
114.000 |
114.000 |
113.000 |
1 |