GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-08 |
GEST.N0000 |
116.000 |
116.000 |
116.000 |
118.000 |
1 |
| 2018-03-07 |
GEST.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2018-03-05 |
GEST.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
10 |
| 2018-03-02 |
GEST.N0000 |
120.000 |
125.000 |
120.000 |
124.400 |
11 |
| 2018-02-28 |
GEST.N0000 |
121.500 |
123.400 |
121.500 |
122.800 |
18 |
| 2018-02-27 |
GEST.N0000 |
111.000 |
117.600 |
111.000 |
117.300 |
4 |
| 2018-02-26 |
GEST.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
2 |
| 2018-02-20 |
GEST.N0000 |
118.800 |
119.500 |
118.800 |
118.800 |
4 |
| 2018-02-19 |
GEST.N0000 |
117.800 |
117.800 |
117.800 |
117.600 |
1 |
| 2018-02-16 |
GEST.N0000 |
116.800 |
118.000 |
108.000 |
117.600 |
7 |
| 2018-02-15 |
GEST.N0000 |
111.800 |
111.800 |
111.800 |
109.500 |
1 |
| 2018-02-14 |
GEST.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
2 |
| 2018-02-12 |
GEST.N0000 |
109.500 |
109.500 |
109.500 |
104.700 |
1 |
| 2018-02-09 |
GEST.N0000 |
109.500 |
109.700 |
109.500 |
104.700 |
3 |
| 2018-02-08 |
GEST.N0000 |
104.700 |
104.700 |
104.700 |
104.700 |
1 |
| 2018-02-06 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2018-01-30 |
GEST.N0000 |
104.000 |
104.000 |
103.000 |
104.700 |
4 |
| 2018-01-29 |
GEST.N0000 |
110.000 |
110.000 |
104.000 |
104.700 |
8 |
| 2018-01-24 |
GEST.N0000 |
112.000 |
112.000 |
110.000 |
105.100 |
2 |
| 2018-01-23 |
GEST.N0000 |
107.000 |
107.000 |
105.000 |
105.100 |
17 |