GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
GEST.N0000 |
90.600 |
114.800 |
90.600 |
107.000 |
3 |
| 2019-11-28 |
GEST.N0000 |
107.800 |
118.000 |
90.600 |
107.000 |
5 |
| 2019-11-27 |
GEST.N0000 |
107.800 |
107.800 |
105.000 |
107.000 |
2 |
| 2019-11-22 |
GEST.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2019-11-19 |
GEST.N0000 |
107.800 |
107.800 |
107.800 |
107.200 |
2 |
| 2019-11-18 |
GEST.N0000 |
105.000 |
107.800 |
105.000 |
107.200 |
9 |
| 2019-11-01 |
GEST.N0000 |
106.900 |
106.900 |
106.900 |
107.000 |
3 |
| 2019-10-31 |
GEST.N0000 |
100.200 |
106.900 |
100.100 |
107.000 |
4 |
| 2019-10-30 |
GEST.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2019-10-29 |
GEST.N0000 |
107.000 |
107.800 |
107.000 |
107.000 |
13 |
| 2019-10-28 |
GEST.N0000 |
107.000 |
107.000 |
107.000 |
110.000 |
2 |
| 2019-10-18 |
GEST.N0000 |
107.900 |
107.900 |
107.900 |
110.000 |
1 |
| 2019-10-16 |
GEST.N0000 |
96.000 |
110.000 |
96.000 |
110.000 |
3 |
| 2019-10-08 |
GEST.N0000 |
100.500 |
106.500 |
100.500 |
110.000 |
3 |
| 2019-09-30 |
GEST.N0000 |
100.500 |
100.500 |
100.500 |
110.000 |
1 |
| 2019-09-24 |
GEST.N0000 |
100.500 |
100.500 |
97.000 |
110.000 |
10 |
| 2019-09-18 |
GEST.N0000 |
100.000 |
100.000 |
100.000 |
110.000 |
1 |
| 2019-09-12 |
GEST.N0000 |
114.000 |
114.000 |
114.000 |
110.000 |
2 |
| 2019-08-30 |
GEST.N0000 |
109.700 |
109.700 |
109.700 |
110.000 |
1 |
| 2019-08-16 |
GEST.N0000 |
103.500 |
103.500 |
103.500 |
110.000 |
2 |