GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-15 |
GEST.N0000 |
80.100 |
86.700 |
80.100 |
82.000 |
2 |
| 2020-07-14 |
GEST.N0000 |
86.700 |
86.700 |
86.700 |
82.000 |
1 |
| 2020-07-13 |
GEST.N0000 |
82.100 |
87.000 |
82.000 |
82.000 |
5 |
| 2020-07-10 |
GEST.N0000 |
83.000 |
83.000 |
83.000 |
82.000 |
4 |
| 2020-07-09 |
GEST.N0000 |
86.900 |
86.900 |
86.900 |
82.000 |
1 |
| 2020-07-08 |
GEST.N0000 |
80.700 |
87.000 |
80.000 |
82.000 |
6 |
| 2020-07-07 |
GEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2020-07-06 |
GEST.N0000 |
87.000 |
87.000 |
87.000 |
85.000 |
1 |
| 2020-07-02 |
GEST.N0000 |
88.000 |
88.000 |
88.000 |
85.000 |
1 |
| 2020-07-01 |
GEST.N0000 |
85.000 |
87.700 |
85.000 |
85.000 |
3 |
| 2020-06-30 |
GEST.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
11 |
| 2020-06-26 |
GEST.N0000 |
88.500 |
88.500 |
88.400 |
83.500 |
4 |
| 2020-06-25 |
GEST.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2020-06-24 |
GEST.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2020-06-23 |
GEST.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2020-06-22 |
GEST.N0000 |
94.900 |
97.000 |
82.300 |
88.000 |
4 |
| 2020-06-19 |
GEST.N0000 |
85.100 |
85.100 |
84.900 |
84.200 |
5 |
| 2020-06-18 |
GEST.N0000 |
98.700 |
98.900 |
85.000 |
84.200 |
6 |
| 2020-06-17 |
GEST.N0000 |
88.800 |
88.800 |
88.800 |
84.200 |
1 |
| 2020-06-16 |
GEST.N0000 |
88.800 |
88.800 |
88.800 |
84.200 |
1 |