GESTETNER OF CEYLON PLC (GEST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-16 |
GEST.N0000 |
87.800 |
88.000 |
87.800 |
88.000 |
2 |
2020-09-15 |
GEST.N0000 |
88.000 |
88.000 |
84.200 |
84.200 |
4 |
2020-09-14 |
GEST.N0000 |
88.000 |
88.000 |
84.100 |
86.700 |
7 |
2020-09-11 |
GEST.N0000 |
85.900 |
90.000 |
85.900 |
86.500 |
7 |
2020-09-10 |
GEST.N0000 |
84.800 |
86.300 |
84.500 |
84.700 |
4 |
2020-09-09 |
GEST.N0000 |
86.500 |
86.500 |
86.500 |
84.900 |
1 |
2020-09-08 |
GEST.N0000 |
82.500 |
86.700 |
82.300 |
84.900 |
11 |
2020-09-07 |
GEST.N0000 |
82.900 |
82.900 |
82.900 |
83.600 |
2 |
2020-09-04 |
GEST.N0000 |
84.100 |
84.100 |
80.000 |
83.600 |
3 |
2020-09-02 |
GEST.N0000 |
83.500 |
85.000 |
83.500 |
81.000 |
2 |
2020-08-28 |
GEST.N0000 |
81.000 |
81.000 |
79.700 |
81.000 |
2 |
2020-08-27 |
GEST.N0000 |
79.700 |
79.700 |
79.700 |
81.000 |
1 |
2020-08-26 |
GEST.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
2020-08-25 |
GEST.N0000 |
79.200 |
79.800 |
79.200 |
79.700 |
4 |
2020-08-21 |
GEST.N0000 |
83.500 |
83.500 |
80.000 |
82.000 |
2 |
2020-08-20 |
GEST.N0000 |
83.800 |
83.800 |
83.800 |
82.000 |
1 |
2020-08-19 |
GEST.N0000 |
81.900 |
82.400 |
81.900 |
82.000 |
5 |
2020-08-18 |
GEST.N0000 |
79.000 |
82.600 |
79.000 |
79.200 |
3 |
2020-08-17 |
GEST.N0000 |
79.000 |
79.000 |
79.000 |
79.400 |
2 |
2020-08-14 |
GEST.N0000 |
79.300 |
82.400 |
79.100 |
79.400 |
6 |