GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-25 |
GEST.N0000 |
87.400 |
87.400 |
87.400 |
80.000 |
1 |
| 2020-11-24 |
GEST.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
7 |
| 2020-11-23 |
GEST.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2020-11-20 |
GEST.N0000 |
86.000 |
89.000 |
85.000 |
85.200 |
31 |
| 2020-11-19 |
GEST.N0000 |
82.000 |
84.700 |
75.500 |
80.200 |
5 |
| 2020-11-18 |
GEST.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2020-11-17 |
GEST.N0000 |
82.000 |
82.500 |
82.000 |
82.500 |
5 |
| 2020-11-10 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2020-11-09 |
GEST.N0000 |
81.900 |
81.900 |
81.000 |
81.100 |
3 |
| 2020-11-06 |
GEST.N0000 |
81.900 |
81.900 |
81.900 |
80.100 |
1 |
| 2020-11-05 |
GEST.N0000 |
77.000 |
81.900 |
77.000 |
80.100 |
5 |
| 2020-11-04 |
GEST.N0000 |
85.000 |
87.300 |
74.000 |
77.000 |
21 |
| 2020-11-03 |
GEST.N0000 |
87.900 |
87.900 |
77.100 |
77.900 |
20 |
| 2020-11-02 |
GEST.N0000 |
87.900 |
87.900 |
87.900 |
80.100 |
1 |
| 2020-10-29 |
GEST.N0000 |
89.000 |
89.000 |
80.000 |
80.100 |
4 |
| 2020-10-28 |
GEST.N0000 |
80.100 |
89.000 |
76.000 |
77.600 |
13 |
| 2020-10-23 |
GEST.N0000 |
93.700 |
93.800 |
93.700 |
93.500 |
2 |
| 2020-10-22 |
GEST.N0000 |
93.000 |
93.800 |
89.000 |
93.500 |
5 |
| 2020-10-21 |
GEST.N0000 |
91.400 |
96.000 |
91.400 |
95.000 |
9 |
| 2020-10-20 |
GEST.N0000 |
91.300 |
91.300 |
91.300 |
89.800 |
1 |