GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-12 |
GEST.N0000 |
101.750 |
101.750 |
99.000 |
96.300 |
4 |
| 2021-04-09 |
GEST.N0000 |
91.000 |
99.000 |
91.000 |
96.300 |
2 |
| 2021-04-07 |
GEST.N0000 |
101.250 |
101.250 |
99.000 |
101.250 |
2 |
| 2021-04-01 |
GEST.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2021-03-29 |
GEST.N0000 |
93.900 |
93.900 |
93.900 |
85.000 |
3 |
| 2021-03-26 |
GEST.N0000 |
100.000 |
100.000 |
85.000 |
85.000 |
5 |
| 2021-03-25 |
GEST.N0000 |
95.000 |
95.000 |
95.000 |
87.300 |
2 |
| 2021-03-23 |
GEST.N0000 |
86.000 |
99.900 |
86.000 |
87.300 |
2 |
| 2021-03-17 |
GEST.N0000 |
99.900 |
99.900 |
85.000 |
99.800 |
2 |
| 2021-03-12 |
GEST.N0000 |
99.800 |
99.800 |
99.800 |
99.800 |
1 |
| 2021-03-09 |
GEST.N0000 |
99.800 |
99.800 |
99.800 |
99.800 |
1 |
| 2021-03-08 |
GEST.N0000 |
99.000 |
99.800 |
99.000 |
99.100 |
4 |
| 2021-03-02 |
GEST.N0000 |
104.750 |
104.750 |
104.750 |
108.000 |
1 |
| 2021-03-01 |
GEST.N0000 |
104.750 |
104.750 |
104.750 |
108.000 |
1 |
| 2021-02-23 |
GEST.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2021-02-18 |
GEST.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2021-02-17 |
GEST.N0000 |
100.500 |
108.750 |
96.000 |
96.000 |
4 |
| 2021-02-16 |
GEST.N0000 |
108.000 |
108.000 |
107.500 |
108.000 |
2 |
| 2021-02-12 |
GEST.N0000 |
100.000 |
109.250 |
100.000 |
100.000 |
4 |
| 2021-02-11 |
GEST.N0000 |
100.000 |
100.000 |
98.000 |
100.000 |
16 |