GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-09 |
GEST.N0000 |
82.900 |
82.900 |
82.900 |
82.400 |
1 |
| 2021-07-08 |
GEST.N0000 |
84.000 |
84.000 |
82.000 |
82.400 |
8 |
| 2021-07-07 |
GEST.N0000 |
86.700 |
86.700 |
86.700 |
86.700 |
2 |
| 2021-07-06 |
GEST.N0000 |
86.600 |
86.600 |
86.600 |
82.000 |
2 |
| 2021-07-05 |
GEST.N0000 |
83.600 |
83.600 |
82.000 |
82.000 |
15 |
| 2021-07-02 |
GEST.N0000 |
87.500 |
87.500 |
87.500 |
82.700 |
2 |
| 2021-07-01 |
GEST.N0000 |
83.200 |
83.200 |
83.200 |
82.700 |
1 |
| 2021-06-30 |
GEST.N0000 |
86.500 |
96.000 |
82.100 |
82.700 |
25 |
| 2021-06-28 |
GEST.N0000 |
96.500 |
96.500 |
88.000 |
88.900 |
8 |
| 2021-06-25 |
GEST.N0000 |
84.900 |
100.000 |
84.900 |
92.700 |
79 |
| 2021-06-21 |
GEST.N0000 |
84.200 |
84.200 |
81.000 |
81.000 |
3 |
| 2021-06-18 |
GEST.N0000 |
80.200 |
83.000 |
80.000 |
83.000 |
19 |
| 2021-06-17 |
GEST.N0000 |
80.200 |
88.300 |
80.100 |
80.200 |
4 |
| 2021-06-16 |
GEST.N0000 |
81.900 |
81.900 |
81.900 |
80.000 |
1 |
| 2021-06-15 |
GEST.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
10 |
| 2021-06-14 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2021-06-11 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2021-06-09 |
GEST.N0000 |
80.500 |
80.500 |
80.500 |
80.100 |
1 |
| 2021-06-08 |
GEST.N0000 |
83.000 |
83.000 |
80.000 |
80.100 |
14 |
| 2021-06-07 |
GEST.N0000 |
84.700 |
84.700 |
80.000 |
80.800 |
36 |