GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
GEST.N0000 |
84.500 |
85.500 |
84.500 |
85.500 |
19 |
| 2021-09-27 |
GEST.N0000 |
83.100 |
85.400 |
83.100 |
83.500 |
5 |
| 2021-09-24 |
GEST.N0000 |
83.000 |
85.000 |
83.000 |
82.400 |
4 |
| 2021-09-21 |
GEST.N0000 |
82.400 |
82.400 |
82.400 |
82.400 |
1 |
| 2021-09-16 |
GEST.N0000 |
82.500 |
82.600 |
80.100 |
82.400 |
4 |
| 2021-09-14 |
GEST.N0000 |
83.000 |
83.000 |
83.000 |
79.200 |
1 |
| 2021-09-13 |
GEST.N0000 |
79.200 |
79.200 |
79.200 |
0.000 |
1 |
| 2021-09-10 |
GEST.N0000 |
82.900 |
82.900 |
80.000 |
80.100 |
5 |
| 2021-09-09 |
GEST.N0000 |
78.000 |
82.900 |
78.000 |
0.000 |
4 |
| 2021-09-08 |
GEST.N0000 |
80.000 |
83.500 |
80.000 |
0.000 |
2 |
| 2021-09-07 |
GEST.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
10 |
| 2021-09-03 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2021-09-02 |
GEST.N0000 |
80.200 |
80.400 |
80.200 |
80.500 |
3 |
| 2021-08-31 |
GEST.N0000 |
82.000 |
82.000 |
81.300 |
0.000 |
9 |
| 2021-08-30 |
GEST.N0000 |
82.100 |
82.100 |
82.000 |
0.000 |
7 |
| 2021-08-27 |
GEST.N0000 |
83.400 |
83.400 |
82.200 |
82.200 |
8 |
| 2021-08-26 |
GEST.N0000 |
84.800 |
84.800 |
83.100 |
84.600 |
2 |
| 2021-08-25 |
GEST.N0000 |
86.000 |
86.000 |
83.200 |
84.800 |
3 |
| 2021-08-24 |
GEST.N0000 |
86.900 |
86.900 |
86.900 |
82.200 |
2 |
| 2021-08-23 |
GEST.N0000 |
82.500 |
82.500 |
82.500 |
82.200 |
1 |