GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-31 |
GEST.N0000 |
86.500 |
93.000 |
76.200 |
80.000 |
158 |
| 2022-01-28 |
GEST.N0000 |
86.000 |
88.800 |
83.400 |
85.500 |
43 |
| 2022-01-27 |
GEST.N0000 |
94.000 |
94.000 |
84.600 |
88.100 |
60 |
| 2022-01-26 |
GEST.N0000 |
93.900 |
93.900 |
84.600 |
92.000 |
45 |
| 2022-01-25 |
GEST.N0000 |
84.200 |
95.200 |
84.200 |
92.200 |
131 |
| 2022-01-24 |
GEST.N0000 |
95.200 |
96.900 |
90.000 |
94.000 |
47 |
| 2022-01-21 |
GEST.N0000 |
86.800 |
99.800 |
86.800 |
95.000 |
198 |
| 2022-01-20 |
GEST.N0000 |
86.800 |
87.000 |
83.000 |
84.800 |
33 |
| 2022-01-19 |
GEST.N0000 |
86.900 |
86.900 |
86.000 |
86.900 |
19 |
| 2022-01-18 |
GEST.N0000 |
83.900 |
87.000 |
80.100 |
80.200 |
10 |
| 2022-01-13 |
GEST.N0000 |
83.300 |
84.000 |
83.300 |
84.000 |
19 |
| 2022-01-12 |
GEST.N0000 |
80.000 |
83.200 |
80.000 |
81.100 |
4 |
| 2022-01-11 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
79.000 |
1 |
| 2022-01-10 |
GEST.N0000 |
83.900 |
83.900 |
83.900 |
79.000 |
1 |
| 2022-01-07 |
GEST.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
4 |
| 2022-01-06 |
GEST.N0000 |
82.000 |
82.000 |
82.000 |
80.100 |
1 |
| 2022-01-05 |
GEST.N0000 |
80.000 |
82.000 |
78.000 |
80.100 |
11 |
| 2022-01-04 |
GEST.N0000 |
79.500 |
79.500 |
79.400 |
79.500 |
5 |
| 2022-01-03 |
GEST.N0000 |
79.900 |
79.900 |
79.500 |
79.500 |
5 |
| 2021-12-29 |
GEST.N0000 |
79.700 |
79.700 |
77.200 |
75.400 |
2 |