GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-27 |
GEST.N0000 |
77.200 |
77.200 |
75.000 |
75.400 |
7 |
| 2021-12-23 |
GEST.N0000 |
81.900 |
81.900 |
80.000 |
75.000 |
4 |
| 2021-12-22 |
GEST.N0000 |
75.000 |
76.000 |
72.200 |
75.000 |
5 |
| 2021-12-21 |
GEST.N0000 |
82.900 |
82.900 |
71.000 |
75.000 |
14 |
| 2021-12-15 |
GEST.N0000 |
80.000 |
83.900 |
80.000 |
79.100 |
3 |
| 2021-12-14 |
GEST.N0000 |
80.100 |
80.100 |
78.100 |
79.100 |
5 |
| 2021-12-10 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
79.900 |
1 |
| 2021-12-09 |
GEST.N0000 |
78.100 |
80.000 |
78.100 |
79.900 |
5 |
| 2021-12-07 |
GEST.N0000 |
80.000 |
80.000 |
78.100 |
80.000 |
2 |
| 2021-12-03 |
GEST.N0000 |
81.000 |
81.000 |
81.000 |
80.000 |
1 |
| 2021-12-01 |
GEST.N0000 |
79.600 |
79.600 |
79.600 |
80.000 |
1 |
| 2021-11-29 |
GEST.N0000 |
81.000 |
81.000 |
81.000 |
80.000 |
3 |
| 2021-11-24 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
9 |
| 2021-11-22 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2021-11-19 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2021-11-17 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2021-11-16 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2021-11-15 |
GEST.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2021-11-12 |
GEST.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2021-11-10 |
GEST.N0000 |
83.300 |
83.300 |
83.300 |
83.000 |
1 |