GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
GEST.N0000 |
58.000 |
58.000 |
54.000 |
54.000 |
2 |
| 2022-06-07 |
GEST.N0000 |
52.400 |
52.400 |
52.400 |
52.400 |
1 |
| 2022-06-03 |
GEST.N0000 |
54.100 |
59.000 |
54.000 |
54.100 |
3 |
| 2022-06-02 |
GEST.N0000 |
59.500 |
59.500 |
59.500 |
52.300 |
1 |
| 2022-05-30 |
GEST.N0000 |
57.900 |
57.900 |
57.900 |
52.300 |
1 |
| 2022-05-27 |
GEST.N0000 |
53.000 |
57.500 |
51.300 |
52.300 |
13 |
| 2022-05-26 |
GEST.N0000 |
62.000 |
62.000 |
51.100 |
53.500 |
11 |
| 2022-05-25 |
GEST.N0000 |
69.900 |
69.900 |
64.100 |
60.400 |
2 |
| 2022-05-24 |
GEST.N0000 |
61.100 |
64.200 |
61.000 |
60.400 |
3 |
| 2022-05-20 |
GEST.N0000 |
65.000 |
65.000 |
64.000 |
60.400 |
2 |
| 2022-05-18 |
GEST.N0000 |
63.000 |
63.000 |
60.100 |
60.400 |
3 |
| 2022-05-17 |
GEST.N0000 |
62.500 |
65.000 |
62.500 |
63.000 |
3 |
| 2022-05-13 |
GEST.N0000 |
72.000 |
72.000 |
62.200 |
63.800 |
4 |
| 2022-05-12 |
GEST.N0000 |
74.000 |
74.000 |
74.000 |
62.400 |
1 |
| 2022-05-09 |
GEST.N0000 |
62.000 |
70.000 |
62.000 |
62.400 |
9 |
| 2022-05-05 |
GEST.N0000 |
74.000 |
74.000 |
73.000 |
74.100 |
3 |
| 2022-05-04 |
GEST.N0000 |
74.700 |
74.700 |
73.900 |
74.100 |
2 |
| 2022-04-29 |
GEST.N0000 |
74.900 |
75.000 |
60.100 |
60.200 |
5 |
| 2022-04-28 |
GEST.N0000 |
73.900 |
75.000 |
73.900 |
74.500 |
5 |
| 2022-04-27 |
GEST.N0000 |
60.000 |
74.800 |
60.000 |
63.000 |
2 |