GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-27 |
GEST.N0000 |
57.500 |
57.500 |
53.700 |
52.100 |
2 |
| 2022-07-26 |
GEST.N0000 |
57.400 |
57.400 |
57.400 |
52.100 |
1 |
| 2022-07-25 |
GEST.N0000 |
57.500 |
57.500 |
57.500 |
52.100 |
1 |
| 2022-07-22 |
GEST.N0000 |
54.900 |
54.900 |
50.000 |
52.100 |
16 |
| 2022-07-20 |
GEST.N0000 |
54.900 |
54.900 |
54.800 |
49.800 |
2 |
| 2022-07-19 |
GEST.N0000 |
49.800 |
53.000 |
49.000 |
49.800 |
12 |
| 2022-07-18 |
GEST.N0000 |
49.500 |
49.500 |
49.300 |
43.000 |
5 |
| 2022-07-14 |
GEST.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
4 |
| 2022-07-07 |
GEST.N0000 |
43.600 |
43.600 |
42.300 |
42.300 |
2 |
| 2022-07-04 |
GEST.N0000 |
46.000 |
46.000 |
42.200 |
43.600 |
6 |
| 2022-07-01 |
GEST.N0000 |
49.500 |
49.500 |
49.500 |
45.300 |
1 |
| 2022-06-29 |
GEST.N0000 |
45.400 |
45.400 |
45.200 |
45.300 |
2 |
| 2022-06-28 |
GEST.N0000 |
47.500 |
47.500 |
45.200 |
47.200 |
4 |
| 2022-06-27 |
GEST.N0000 |
49.900 |
49.900 |
49.100 |
49.400 |
4 |
| 2022-06-24 |
GEST.N0000 |
42.600 |
50.000 |
42.600 |
45.300 |
12 |
| 2022-06-22 |
GEST.N0000 |
55.500 |
55.500 |
52.000 |
53.000 |
2 |
| 2022-06-17 |
GEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2022-06-15 |
GEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2022-06-13 |
GEST.N0000 |
53.000 |
53.000 |
53.000 |
54.000 |
1 |
| 2022-06-09 |
GEST.N0000 |
56.000 |
56.000 |
56.000 |
54.000 |
1 |