GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
GEST.N0000 |
57.200 |
57.200 |
54.000 |
54.900 |
5 |
| 2022-09-30 |
GEST.N0000 |
57.800 |
58.500 |
57.000 |
57.200 |
8 |
| 2022-09-29 |
GEST.N0000 |
57.700 |
57.800 |
57.700 |
57.800 |
5 |
| 2022-09-28 |
GEST.N0000 |
58.000 |
58.000 |
55.000 |
57.300 |
4 |
| 2022-09-27 |
GEST.N0000 |
51.900 |
55.500 |
51.800 |
55.000 |
12 |
| 2022-09-26 |
GEST.N0000 |
52.200 |
52.200 |
51.900 |
55.000 |
3 |
| 2022-09-23 |
GEST.N0000 |
51.900 |
55.000 |
51.900 |
55.000 |
7 |
| 2022-09-22 |
GEST.N0000 |
51.500 |
54.900 |
51.500 |
54.600 |
4 |
| 2022-09-21 |
GEST.N0000 |
51.500 |
54.500 |
51.500 |
52.900 |
5 |
| 2022-09-20 |
GEST.N0000 |
53.800 |
55.000 |
50.200 |
53.200 |
15 |
| 2022-09-19 |
GEST.N0000 |
55.300 |
55.600 |
55.000 |
55.000 |
11 |
| 2022-09-16 |
GEST.N0000 |
59.000 |
65.000 |
55.000 |
55.300 |
27 |
| 2022-09-15 |
GEST.N0000 |
57.000 |
59.000 |
55.000 |
55.000 |
9 |
| 2022-09-14 |
GEST.N0000 |
57.500 |
57.500 |
53.600 |
54.400 |
8 |
| 2022-09-13 |
GEST.N0000 |
54.100 |
57.400 |
53.500 |
53.800 |
9 |
| 2022-09-12 |
GEST.N0000 |
57.900 |
57.900 |
53.500 |
53.700 |
13 |
| 2022-09-09 |
GEST.N0000 |
54.000 |
58.900 |
54.000 |
56.900 |
18 |
| 2022-09-08 |
GEST.N0000 |
53.400 |
54.100 |
53.400 |
53.900 |
8 |
| 2022-09-07 |
GEST.N0000 |
53.400 |
53.400 |
52.900 |
52.900 |
4 |
| 2022-09-05 |
GEST.N0000 |
53.700 |
53.700 |
50.000 |
50.100 |
9 |