GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-03 |
GEST.N0000 |
75.000 |
75.000 |
73.900 |
74.000 |
9 |
| 2023-02-02 |
GEST.N0000 |
73.900 |
73.900 |
72.000 |
65.500 |
2 |
| 2023-01-30 |
GEST.N0000 |
66.000 |
66.000 |
65.000 |
65.500 |
6 |
| 2023-01-27 |
GEST.N0000 |
70.000 |
70.000 |
65.000 |
66.400 |
2 |
| 2023-01-25 |
GEST.N0000 |
77.000 |
77.500 |
65.000 |
66.400 |
13 |
| 2023-01-24 |
GEST.N0000 |
75.300 |
77.000 |
75.300 |
74.900 |
6 |
| 2023-01-23 |
GEST.N0000 |
73.400 |
75.000 |
73.400 |
74.900 |
10 |
| 2023-01-20 |
GEST.N0000 |
73.500 |
73.500 |
73.500 |
72.600 |
1 |
| 2023-01-18 |
GEST.N0000 |
71.900 |
73.900 |
71.900 |
72.600 |
14 |
| 2023-01-17 |
GEST.N0000 |
70.000 |
72.300 |
69.900 |
71.900 |
9 |
| 2023-01-13 |
GEST.N0000 |
59.000 |
72.500 |
59.000 |
61.400 |
18 |
| 2023-01-12 |
GEST.N0000 |
60.000 |
60.000 |
60.000 |
60.600 |
2 |
| 2023-01-11 |
GEST.N0000 |
62.000 |
62.000 |
60.500 |
60.600 |
7 |
| 2023-01-10 |
GEST.N0000 |
73.500 |
73.500 |
73.500 |
64.500 |
1 |
| 2023-01-02 |
GEST.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
2 |
| 2022-12-30 |
GEST.N0000 |
65.000 |
65.000 |
65.000 |
70.000 |
1 |
| 2022-12-27 |
GEST.N0000 |
70.000 |
77.000 |
64.600 |
70.000 |
4 |
| 2022-12-22 |
GEST.N0000 |
77.500 |
78.900 |
77.500 |
78.800 |
10 |
| 2022-12-21 |
GEST.N0000 |
61.600 |
61.600 |
61.600 |
77.400 |
2 |
| 2022-12-20 |
GEST.N0000 |
76.900 |
78.800 |
76.900 |
77.400 |
12 |