GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-12 |
GEST.N0000 |
78.600 |
78.600 |
77.400 |
78.000 |
25 |
| 2023-06-09 |
GEST.N0000 |
78.900 |
78.900 |
74.300 |
77.700 |
51 |
| 2023-06-08 |
GEST.N0000 |
69.500 |
78.000 |
69.500 |
74.200 |
36 |
| 2023-06-07 |
GEST.N0000 |
65.400 |
65.400 |
65.400 |
65.200 |
1 |
| 2023-06-06 |
GEST.N0000 |
70.000 |
70.000 |
69.500 |
65.200 |
4 |
| 2023-06-05 |
GEST.N0000 |
65.600 |
65.600 |
65.200 |
65.200 |
6 |
| 2023-06-02 |
GEST.N0000 |
66.000 |
72.000 |
65.000 |
65.700 |
15 |
| 2023-06-01 |
GEST.N0000 |
66.000 |
66.000 |
65.200 |
65.200 |
4 |
| 2023-05-30 |
GEST.N0000 |
66.000 |
72.900 |
65.700 |
65.800 |
7 |
| 2023-05-29 |
GEST.N0000 |
68.000 |
68.000 |
67.000 |
67.200 |
8 |
| 2023-05-26 |
GEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2023-05-25 |
GEST.N0000 |
68.400 |
68.400 |
68.000 |
68.400 |
3 |
| 2023-05-24 |
GEST.N0000 |
68.400 |
68.400 |
68.400 |
68.400 |
3 |
| 2023-05-23 |
GEST.N0000 |
68.500 |
68.500 |
68.000 |
68.200 |
6 |
| 2023-05-19 |
GEST.N0000 |
75.000 |
75.000 |
70.000 |
70.800 |
7 |
| 2023-05-18 |
GEST.N0000 |
65.600 |
79.700 |
65.600 |
79.500 |
61 |
| 2023-05-16 |
GEST.N0000 |
66.000 |
66.100 |
66.000 |
66.000 |
11 |
| 2023-05-12 |
GEST.N0000 |
64.500 |
74.000 |
63.000 |
65.600 |
38 |
| 2023-05-11 |
GEST.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2023-05-10 |
GEST.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |