GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-09 |
GEST.N0000 |
67.000 |
67.000 |
67.000 |
64.500 |
1 |
| 2023-05-02 |
GEST.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 2023-04-26 |
GEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2023-04-25 |
GEST.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
2 |
| 2023-04-21 |
GEST.N0000 |
66.200 |
66.200 |
66.000 |
66.100 |
4 |
| 2023-04-20 |
GEST.N0000 |
66.200 |
66.200 |
66.200 |
66.000 |
1 |
| 2023-04-19 |
GEST.N0000 |
66.200 |
66.200 |
66.200 |
66.000 |
1 |
| 2023-04-17 |
GEST.N0000 |
66.100 |
66.100 |
66.100 |
66.000 |
1 |
| 2023-04-12 |
GEST.N0000 |
66.800 |
66.800 |
66.000 |
66.000 |
19 |
| 2023-04-06 |
GEST.N0000 |
65.300 |
65.300 |
65.300 |
65.300 |
4 |
| 2023-04-03 |
GEST.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
1 |
| 2023-03-30 |
GEST.N0000 |
68.100 |
68.100 |
67.000 |
67.100 |
8 |
| 2023-03-29 |
GEST.N0000 |
68.000 |
68.100 |
68.000 |
68.000 |
4 |
| 2023-03-27 |
GEST.N0000 |
68.100 |
68.100 |
68.000 |
68.100 |
2 |
| 2023-03-24 |
GEST.N0000 |
68.000 |
68.000 |
68.000 |
68.100 |
1 |
| 2023-03-23 |
GEST.N0000 |
68.500 |
68.500 |
68.000 |
68.100 |
5 |
| 2023-03-22 |
GEST.N0000 |
68.200 |
68.200 |
68.200 |
68.600 |
1 |
| 2023-03-21 |
GEST.N0000 |
70.000 |
70.000 |
68.500 |
68.600 |
5 |
| 2023-03-20 |
GEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2023-03-17 |
GEST.N0000 |
68.000 |
69.900 |
67.800 |
68.300 |
6 |