GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-14 |
GEST.N0000 |
77.700 |
77.700 |
77.700 |
75.800 |
2 |
| 2022-12-13 |
GEST.N0000 |
74.900 |
76.900 |
74.800 |
75.800 |
16 |
| 2022-12-12 |
GEST.N0000 |
69.900 |
72.000 |
69.900 |
71.700 |
8 |
| 2022-12-09 |
GEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2022-12-06 |
GEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2022-12-02 |
GEST.N0000 |
70.000 |
70.000 |
70.000 |
69.200 |
1 |
| 2022-12-01 |
GEST.N0000 |
61.500 |
71.000 |
60.500 |
69.200 |
10 |
| 2022-11-30 |
GEST.N0000 |
70.800 |
75.000 |
70.800 |
73.400 |
9 |
| 2022-11-29 |
GEST.N0000 |
66.300 |
67.100 |
66.300 |
66.500 |
4 |
| 2022-11-28 |
GEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2022-11-25 |
GEST.N0000 |
64.900 |
65.000 |
64.900 |
65.000 |
4 |
| 2022-11-23 |
GEST.N0000 |
60.200 |
60.500 |
60.200 |
60.500 |
6 |
| 2022-11-22 |
GEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2022-11-21 |
GEST.N0000 |
69.700 |
69.800 |
60.000 |
65.900 |
5 |
| 2022-11-18 |
GEST.N0000 |
71.900 |
71.900 |
60.000 |
62.100 |
10 |
| 2022-11-16 |
GEST.N0000 |
73.500 |
74.000 |
60.000 |
70.400 |
9 |
| 2022-11-15 |
GEST.N0000 |
69.900 |
73.000 |
69.900 |
72.900 |
10 |
| 2022-11-14 |
GEST.N0000 |
63.000 |
67.900 |
63.000 |
67.800 |
13 |
| 2022-11-11 |
GEST.N0000 |
62.900 |
65.000 |
62.900 |
63.200 |
10 |
| 2022-11-08 |
GEST.N0000 |
56.900 |
56.900 |
56.900 |
56.900 |
1 |