GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-10 |
GEST.N0000 |
91.000 |
91.100 |
91.000 |
91.000 |
7 |
| 2020-03-06 |
GEST.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2020-03-04 |
GEST.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2020-02-18 |
GEST.N0000 |
114.900 |
114.900 |
114.900 |
105.000 |
1 |
| 2020-02-12 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
105.000 |
1 |
| 2020-02-11 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
105.000 |
1 |
| 2020-02-10 |
GEST.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2020-02-07 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
105.000 |
1 |
| 2020-02-06 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
105.000 |
1 |
| 2020-01-23 |
GEST.N0000 |
110.000 |
110.000 |
110.000 |
105.000 |
1 |
| 2020-01-16 |
GEST.N0000 |
90.200 |
90.200 |
90.200 |
105.000 |
1 |
| 2020-01-09 |
GEST.N0000 |
114.000 |
114.000 |
114.000 |
105.000 |
1 |
| 2020-01-03 |
GEST.N0000 |
107.000 |
114.000 |
107.000 |
105.000 |
2 |
| 2019-12-31 |
GEST.N0000 |
107.000 |
107.000 |
107.000 |
105.000 |
1 |
| 2019-12-30 |
GEST.N0000 |
107.000 |
107.000 |
107.000 |
105.000 |
1 |
| 2019-12-27 |
GEST.N0000 |
94.100 |
107.000 |
94.100 |
105.000 |
5 |
| 2019-12-20 |
GEST.N0000 |
93.600 |
93.600 |
93.600 |
114.000 |
1 |
| 2019-12-17 |
GEST.N0000 |
113.500 |
113.600 |
113.500 |
114.000 |
2 |
| 2019-12-10 |
GEST.N0000 |
113.600 |
113.700 |
113.600 |
114.000 |
5 |
| 2019-12-04 |
GEST.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |