GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
GEST.N0000 |
91.500 |
93.400 |
91.200 |
91.400 |
6 |
| 2023-10-19 |
GEST.N0000 |
93.800 |
93.800 |
93.400 |
93.500 |
10 |
| 2023-10-18 |
GEST.N0000 |
90.000 |
93.000 |
90.000 |
91.100 |
7 |
| 2023-10-17 |
GEST.N0000 |
94.000 |
94.000 |
93.900 |
94.000 |
2 |
| 2023-10-16 |
GEST.N0000 |
94.000 |
95.400 |
94.000 |
94.000 |
5 |
| 2023-10-13 |
GEST.N0000 |
96.200 |
96.200 |
90.100 |
92.000 |
16 |
| 2023-10-12 |
GEST.N0000 |
98.000 |
98.000 |
90.000 |
90.200 |
12 |
| 2023-10-11 |
GEST.N0000 |
97.800 |
97.800 |
90.000 |
90.200 |
10 |
| 2023-10-10 |
GEST.N0000 |
98.800 |
98.800 |
90.300 |
90.900 |
23 |
| 2023-10-09 |
GEST.N0000 |
95.200 |
100.000 |
84.000 |
94.900 |
13 |
| 2023-10-06 |
GEST.N0000 |
94.600 |
94.600 |
94.600 |
104.250 |
1 |
| 2023-10-05 |
GEST.N0000 |
104.250 |
104.500 |
103.500 |
104.250 |
7 |
| 2023-10-04 |
GEST.N0000 |
101.000 |
103.000 |
93.300 |
102.000 |
53 |
| 2023-10-03 |
GEST.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
3 |
| 2023-10-02 |
GEST.N0000 |
108.000 |
108.000 |
107.500 |
108.000 |
18 |
| 2023-09-27 |
GEST.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2023-09-26 |
GEST.N0000 |
107.500 |
108.500 |
107.500 |
108.250 |
8 |
| 2023-09-25 |
GEST.N0000 |
108.500 |
108.500 |
108.500 |
108.250 |
1 |
| 2023-09-22 |
GEST.N0000 |
107.750 |
108.500 |
107.750 |
108.250 |
16 |
| 2023-09-19 |
GEST.N0000 |
102.000 |
108.250 |
102.000 |
104.000 |
3 |