ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-25 |
ELPL.N0000 |
92.000 |
97.900 |
91.200 |
94.500 |
117 |
| 2022-08-24 |
ELPL.N0000 |
97.000 |
98.000 |
90.200 |
91.400 |
94 |
| 2022-08-23 |
ELPL.N0000 |
96.000 |
100.000 |
90.100 |
94.400 |
196 |
| 2022-08-22 |
ELPL.N0000 |
94.000 |
96.800 |
92.900 |
95.300 |
64 |
| 2022-08-19 |
ELPL.N0000 |
95.400 |
97.500 |
89.000 |
90.700 |
127 |
| 2022-08-18 |
ELPL.N0000 |
99.000 |
99.000 |
90.000 |
95.400 |
81 |
| 2022-08-17 |
ELPL.N0000 |
95.800 |
99.900 |
91.100 |
96.500 |
112 |
| 2022-08-16 |
ELPL.N0000 |
98.000 |
98.100 |
93.000 |
95.900 |
91 |
| 2022-08-15 |
ELPL.N0000 |
97.500 |
101.000 |
88.000 |
97.600 |
281 |
| 2022-08-12 |
ELPL.N0000 |
94.500 |
110.000 |
94.500 |
104.000 |
233 |
| 2022-08-10 |
ELPL.N0000 |
93.000 |
93.000 |
86.000 |
88.200 |
100 |
| 2022-08-09 |
ELPL.N0000 |
95.000 |
99.700 |
88.000 |
94.500 |
92 |
| 2022-08-08 |
ELPL.N0000 |
91.600 |
92.000 |
80.100 |
83.500 |
154 |
| 2022-08-05 |
ELPL.N0000 |
94.000 |
94.000 |
90.000 |
91.700 |
90 |
| 2022-08-04 |
ELPL.N0000 |
99.000 |
99.000 |
92.500 |
94.200 |
138 |
| 2022-08-03 |
ELPL.N0000 |
100.500 |
105.000 |
92.100 |
102.250 |
186 |
| 2022-08-02 |
ELPL.N0000 |
102.000 |
106.000 |
100.250 |
102.000 |
125 |
| 2022-08-01 |
ELPL.N0000 |
96.000 |
106.000 |
95.000 |
101.000 |
300 |
| 2022-07-29 |
ELPL.N0000 |
94.900 |
96.500 |
90.300 |
94.600 |
206 |
| 2022-07-28 |
ELPL.N0000 |
87.900 |
95.000 |
87.800 |
90.300 |
172 |