ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
ELPL.N0000 |
71.900 |
73.000 |
70.000 |
71.600 |
44 |
| 2022-07-07 |
ELPL.N0000 |
68.000 |
72.900 |
67.300 |
71.900 |
37 |
| 2022-07-06 |
ELPL.N0000 |
79.900 |
79.900 |
66.100 |
68.100 |
135 |
| 2022-07-05 |
ELPL.N0000 |
69.700 |
80.500 |
66.400 |
79.300 |
202 |
| 2022-07-04 |
ELPL.N0000 |
71.500 |
71.500 |
66.000 |
68.600 |
40 |
| 2022-07-01 |
ELPL.N0000 |
70.900 |
73.000 |
66.000 |
71.500 |
76 |
| 2022-06-30 |
ELPL.N0000 |
70.000 |
70.300 |
69.000 |
69.700 |
14 |
| 2022-06-29 |
ELPL.N0000 |
70.000 |
70.000 |
68.100 |
69.600 |
15 |
| 2022-06-28 |
ELPL.N0000 |
67.000 |
70.000 |
66.000 |
66.100 |
61 |
| 2022-06-27 |
ELPL.N0000 |
75.900 |
75.900 |
69.000 |
69.800 |
148 |
| 2022-06-24 |
ELPL.N0000 |
75.200 |
75.900 |
75.000 |
75.900 |
24 |
| 2022-06-23 |
ELPL.N0000 |
75.200 |
77.200 |
75.200 |
76.200 |
14 |
| 2022-06-22 |
ELPL.N0000 |
75.100 |
78.000 |
75.100 |
76.000 |
11 |
| 2022-06-21 |
ELPL.N0000 |
79.000 |
79.000 |
75.000 |
75.100 |
16 |
| 2022-06-20 |
ELPL.N0000 |
70.200 |
73.000 |
70.200 |
71.500 |
21 |
| 2022-06-17 |
ELPL.N0000 |
77.000 |
77.000 |
70.100 |
72.300 |
67 |
| 2022-06-16 |
ELPL.N0000 |
78.800 |
81.900 |
75.000 |
75.400 |
72 |
| 2022-06-15 |
ELPL.N0000 |
83.500 |
83.500 |
78.000 |
78.000 |
51 |
| 2022-06-13 |
ELPL.N0000 |
84.500 |
84.500 |
78.000 |
80.800 |
29 |
| 2022-06-10 |
ELPL.N0000 |
83.000 |
83.000 |
74.000 |
81.600 |
80 |