ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
ELPL.N0000 |
103.250 |
108.000 |
103.250 |
105.750 |
32 |
| 2024-10-22 |
ELPL.N0000 |
105.000 |
108.250 |
104.000 |
104.250 |
20 |
| 2024-10-21 |
ELPL.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
32 |
| 2024-10-18 |
ELPL.N0000 |
106.000 |
108.000 |
105.000 |
106.250 |
29 |
| 2024-10-16 |
ELPL.N0000 |
107.000 |
107.000 |
106.000 |
106.500 |
8 |
| 2024-10-15 |
ELPL.N0000 |
105.000 |
108.000 |
105.000 |
106.750 |
8 |
| 2024-10-14 |
ELPL.N0000 |
106.750 |
108.500 |
106.000 |
106.250 |
33 |
| 2024-10-11 |
ELPL.N0000 |
103.000 |
106.000 |
102.000 |
105.500 |
37 |
| 2024-10-10 |
ELPL.N0000 |
105.750 |
105.750 |
102.000 |
103.000 |
19 |
| 2024-10-09 |
ELPL.N0000 |
103.500 |
105.750 |
103.000 |
104.000 |
43 |
| 2024-10-08 |
ELPL.N0000 |
102.000 |
106.000 |
102.000 |
103.250 |
24 |
| 2024-10-07 |
ELPL.N0000 |
103.000 |
106.000 |
100.500 |
105.250 |
56 |
| 2024-10-04 |
ELPL.N0000 |
101.500 |
103.000 |
100.000 |
103.000 |
25 |
| 2024-10-03 |
ELPL.N0000 |
100.000 |
103.000 |
98.600 |
100.500 |
25 |
| 2024-10-02 |
ELPL.N0000 |
101.750 |
101.750 |
99.000 |
99.300 |
24 |
| 2024-10-01 |
ELPL.N0000 |
101.000 |
102.000 |
100.000 |
101.750 |
20 |
| 2024-09-30 |
ELPL.N0000 |
100.000 |
103.000 |
99.100 |
100.000 |
44 |
| 2024-09-27 |
ELPL.N0000 |
99.900 |
100.000 |
98.000 |
100.000 |
20 |
| 2024-09-26 |
ELPL.N0000 |
101.500 |
101.500 |
98.000 |
99.900 |
28 |
| 2024-09-25 |
ELPL.N0000 |
100.000 |
104.000 |
97.600 |
101.500 |
44 |