ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
ELPL.N0000 |
117.250 |
124.000 |
117.000 |
121.000 |
15 |
| 2025-03-14 |
ELPL.N0000 |
116.750 |
130.000 |
116.750 |
123.500 |
70 |
| 2025-03-12 |
ELPL.N0000 |
114.250 |
117.000 |
113.250 |
115.500 |
35 |
| 2025-03-11 |
ELPL.N0000 |
117.000 |
117.000 |
114.000 |
114.000 |
49 |
| 2025-03-10 |
ELPL.N0000 |
117.500 |
117.500 |
117.000 |
117.500 |
10 |
| 2025-03-07 |
ELPL.N0000 |
117.250 |
117.500 |
115.500 |
117.500 |
11 |
| 2025-03-06 |
ELPL.N0000 |
118.000 |
118.000 |
114.250 |
116.500 |
19 |
| 2025-03-05 |
ELPL.N0000 |
113.500 |
118.500 |
113.500 |
118.000 |
38 |
| 2025-03-04 |
ELPL.N0000 |
118.000 |
118.000 |
112.000 |
113.500 |
77 |
| 2025-03-03 |
ELPL.N0000 |
120.000 |
120.000 |
118.000 |
119.500 |
9 |
| 2025-02-28 |
ELPL.N0000 |
120.000 |
120.000 |
118.000 |
119.000 |
17 |
| 2025-02-27 |
ELPL.N0000 |
117.000 |
120.000 |
116.750 |
119.000 |
23 |
| 2025-02-25 |
ELPL.N0000 |
119.750 |
119.750 |
116.000 |
117.000 |
45 |
| 2025-02-24 |
ELPL.N0000 |
122.750 |
122.750 |
119.000 |
119.000 |
58 |
| 2025-02-21 |
ELPL.N0000 |
122.500 |
123.250 |
122.500 |
122.750 |
36 |
| 2025-02-20 |
ELPL.N0000 |
122.500 |
125.000 |
122.500 |
123.000 |
22 |
| 2025-02-19 |
ELPL.N0000 |
125.500 |
128.750 |
122.500 |
123.250 |
51 |
| 2025-02-18 |
ELPL.N0000 |
128.750 |
128.750 |
125.500 |
126.000 |
58 |
| 2025-02-17 |
ELPL.N0000 |
124.500 |
129.250 |
124.500 |
128.000 |
58 |
| 2025-02-14 |
ELPL.N0000 |
124.000 |
125.000 |
123.000 |
124.250 |
69 |