ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
ELPL.N0000 |
95.000 |
95.000 |
90.000 |
90.700 |
24 |
| 2024-09-03 |
ELPL.N0000 |
90.600 |
96.400 |
90.100 |
95.000 |
19 |
| 2024-09-02 |
ELPL.N0000 |
92.000 |
92.000 |
90.900 |
91.000 |
53 |
| 2024-08-30 |
ELPL.N0000 |
94.500 |
94.500 |
91.000 |
91.900 |
28 |
| 2024-08-29 |
ELPL.N0000 |
92.700 |
97.000 |
92.700 |
93.100 |
11 |
| 2024-08-28 |
ELPL.N0000 |
95.000 |
95.000 |
92.500 |
92.900 |
33 |
| 2024-08-27 |
ELPL.N0000 |
99.000 |
99.000 |
94.000 |
94.500 |
27 |
| 2024-08-26 |
ELPL.N0000 |
99.000 |
99.000 |
95.000 |
95.000 |
40 |
| 2024-08-23 |
ELPL.N0000 |
98.000 |
98.000 |
95.100 |
96.000 |
25 |
| 2024-08-22 |
ELPL.N0000 |
99.400 |
99.400 |
95.500 |
96.000 |
16 |
| 2024-08-21 |
ELPL.N0000 |
99.500 |
99.500 |
96.000 |
96.000 |
11 |
| 2024-08-20 |
ELPL.N0000 |
96.000 |
98.500 |
95.100 |
98.500 |
14 |
| 2024-08-16 |
ELPL.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
15 |
| 2024-08-15 |
ELPL.N0000 |
98.000 |
99.000 |
95.000 |
96.100 |
21 |
| 2024-08-14 |
ELPL.N0000 |
93.100 |
98.600 |
93.100 |
97.300 |
10 |
| 2024-08-13 |
ELPL.N0000 |
98.700 |
98.700 |
93.000 |
93.900 |
63 |
| 2024-08-12 |
ELPL.N0000 |
99.300 |
99.300 |
93.100 |
93.700 |
54 |
| 2024-08-09 |
ELPL.N0000 |
95.200 |
96.500 |
94.000 |
94.100 |
88 |
| 2024-08-08 |
ELPL.N0000 |
98.000 |
98.000 |
95.200 |
95.300 |
14 |
| 2024-08-07 |
ELPL.N0000 |
100.000 |
100.000 |
96.000 |
96.100 |
8 |