ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
ELPL.N0000 |
106.000 |
106.250 |
104.250 |
105.000 |
33 |
| 2024-04-03 |
ELPL.N0000 |
106.500 |
106.500 |
105.000 |
105.750 |
28 |
| 2024-04-02 |
ELPL.N0000 |
103.250 |
106.750 |
103.250 |
106.500 |
59 |
| 2024-04-01 |
ELPL.N0000 |
104.000 |
105.750 |
103.000 |
105.000 |
37 |
| 2024-03-28 |
ELPL.N0000 |
104.250 |
106.000 |
103.000 |
104.500 |
88 |
| 2024-03-27 |
ELPL.N0000 |
103.000 |
104.500 |
103.000 |
104.000 |
57 |
| 2024-03-26 |
ELPL.N0000 |
103.250 |
104.000 |
103.250 |
103.500 |
32 |
| 2024-03-25 |
ELPL.N0000 |
103.750 |
103.750 |
103.250 |
103.750 |
25 |
| 2024-03-22 |
ELPL.N0000 |
101.000 |
103.750 |
101.000 |
103.500 |
28 |
| 2024-03-21 |
ELPL.N0000 |
105.000 |
105.500 |
100.500 |
101.000 |
44 |
| 2024-03-20 |
ELPL.N0000 |
100.250 |
105.750 |
100.250 |
105.000 |
108 |
| 2024-03-19 |
ELPL.N0000 |
100.000 |
103.000 |
98.500 |
100.250 |
73 |
| 2024-03-18 |
ELPL.N0000 |
99.000 |
100.250 |
98.000 |
100.000 |
60 |
| 2024-03-15 |
ELPL.N0000 |
99.300 |
100.000 |
99.000 |
99.500 |
42 |
| 2024-03-14 |
ELPL.N0000 |
99.700 |
100.000 |
99.500 |
99.500 |
45 |
| 2024-03-13 |
ELPL.N0000 |
102.000 |
102.000 |
99.700 |
99.900 |
101 |
| 2024-03-12 |
ELPL.N0000 |
96.000 |
103.500 |
95.000 |
100.250 |
163 |
| 2024-03-11 |
ELPL.N0000 |
91.500 |
98.900 |
91.500 |
97.700 |
124 |
| 2024-03-07 |
ELPL.N0000 |
93.000 |
93.000 |
90.000 |
91.500 |
33 |
| 2024-03-06 |
ELPL.N0000 |
90.900 |
93.000 |
90.000 |
91.200 |
19 |