ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
ELPL.N0000 |
116.000 |
118.500 |
113.750 |
115.000 |
190 |
| 2024-05-27 |
ELPL.N0000 |
118.000 |
118.500 |
116.500 |
116.750 |
29 |
| 2024-05-22 |
ELPL.N0000 |
118.000 |
118.500 |
118.000 |
118.000 |
14 |
| 2024-05-21 |
ELPL.N0000 |
118.500 |
118.500 |
117.750 |
118.000 |
34 |
| 2024-05-20 |
ELPL.N0000 |
119.250 |
119.250 |
118.250 |
118.500 |
20 |
| 2024-05-17 |
ELPL.N0000 |
120.000 |
120.000 |
118.500 |
118.750 |
38 |
| 2024-05-16 |
ELPL.N0000 |
119.500 |
120.000 |
118.500 |
119.750 |
27 |
| 2024-05-15 |
ELPL.N0000 |
118.500 |
121.750 |
118.500 |
119.500 |
33 |
| 2024-05-14 |
ELPL.N0000 |
121.500 |
122.750 |
117.750 |
118.500 |
63 |
| 2024-05-13 |
ELPL.N0000 |
120.000 |
122.250 |
118.500 |
120.750 |
53 |
| 2024-05-10 |
ELPL.N0000 |
119.750 |
120.000 |
119.000 |
120.000 |
19 |
| 2024-05-09 |
ELPL.N0000 |
118.000 |
120.000 |
117.000 |
119.750 |
28 |
| 2024-05-08 |
ELPL.N0000 |
120.000 |
120.000 |
117.000 |
117.000 |
54 |
| 2024-05-07 |
ELPL.N0000 |
120.000 |
122.250 |
118.750 |
120.000 |
17 |
| 2024-05-06 |
ELPL.N0000 |
122.000 |
123.000 |
118.750 |
119.250 |
50 |
| 2024-05-03 |
ELPL.N0000 |
121.000 |
123.000 |
118.500 |
120.250 |
52 |
| 2024-05-02 |
ELPL.N0000 |
120.000 |
121.000 |
118.500 |
120.500 |
65 |
| 2024-04-30 |
ELPL.N0000 |
124.250 |
124.250 |
121.000 |
121.250 |
56 |
| 2024-04-29 |
ELPL.N0000 |
122.000 |
124.750 |
115.250 |
123.000 |
65 |
| 2024-04-26 |
ELPL.N0000 |
115.750 |
125.000 |
115.500 |
119.750 |
118 |