ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
ELPL.N0000 |
100.000 |
100.000 |
98.800 |
99.700 |
39 |
| 2024-07-08 |
ELPL.N0000 |
100.500 |
102.500 |
100.250 |
100.500 |
15 |
| 2024-07-05 |
ELPL.N0000 |
102.750 |
102.750 |
100.000 |
100.500 |
19 |
| 2024-07-04 |
ELPL.N0000 |
100.500 |
101.000 |
100.500 |
100.750 |
6 |
| 2024-07-03 |
ELPL.N0000 |
103.000 |
103.000 |
100.000 |
100.250 |
32 |
| 2024-07-02 |
ELPL.N0000 |
100.000 |
103.000 |
100.000 |
100.500 |
29 |
| 2024-07-01 |
ELPL.N0000 |
103.000 |
103.000 |
100.000 |
100.250 |
82 |
| 2024-06-28 |
ELPL.N0000 |
107.000 |
107.000 |
104.500 |
104.750 |
55 |
| 2024-06-27 |
ELPL.N0000 |
109.500 |
109.500 |
105.000 |
105.250 |
36 |
| 2024-06-26 |
ELPL.N0000 |
107.000 |
109.500 |
107.000 |
107.000 |
35 |
| 2024-06-25 |
ELPL.N0000 |
107.000 |
107.500 |
107.000 |
107.250 |
13 |
| 2024-06-24 |
ELPL.N0000 |
108.500 |
108.500 |
107.000 |
107.250 |
38 |
| 2024-06-20 |
ELPL.N0000 |
109.250 |
109.250 |
107.500 |
107.500 |
32 |
| 2024-06-19 |
ELPL.N0000 |
109.500 |
110.000 |
107.750 |
107.750 |
19 |
| 2024-06-18 |
ELPL.N0000 |
109.500 |
109.500 |
108.000 |
108.750 |
13 |
| 2024-06-14 |
ELPL.N0000 |
109.500 |
110.500 |
108.000 |
108.000 |
13 |
| 2024-06-13 |
ELPL.N0000 |
109.500 |
109.500 |
107.000 |
108.250 |
39 |
| 2024-06-12 |
ELPL.N0000 |
109.000 |
109.500 |
107.250 |
107.500 |
36 |
| 2024-06-11 |
ELPL.N0000 |
109.750 |
109.750 |
107.000 |
107.500 |
55 |
| 2024-06-10 |
ELPL.N0000 |
107.000 |
109.750 |
106.500 |
107.250 |
53 |