ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
ELPL.N0000 |
115.000 |
117.000 |
113.500 |
116.500 |
89 |
| 2024-04-24 |
ELPL.N0000 |
113.000 |
116.000 |
112.000 |
113.250 |
85 |
| 2024-04-22 |
ELPL.N0000 |
112.500 |
113.250 |
111.250 |
112.750 |
49 |
| 2024-04-19 |
ELPL.N0000 |
110.750 |
113.000 |
110.000 |
112.750 |
59 |
| 2024-04-18 |
ELPL.N0000 |
112.000 |
113.000 |
111.000 |
111.500 |
27 |
| 2024-04-17 |
ELPL.N0000 |
112.000 |
113.750 |
108.750 |
113.250 |
72 |
| 2024-04-16 |
ELPL.N0000 |
112.500 |
113.000 |
110.250 |
112.250 |
94 |
| 2024-04-15 |
ELPL.N0000 |
112.000 |
112.750 |
105.250 |
112.500 |
72 |
| 2024-04-10 |
ELPL.N0000 |
109.250 |
113.000 |
108.000 |
112.000 |
66 |
| 2024-04-09 |
ELPL.N0000 |
110.000 |
110.000 |
107.750 |
109.000 |
44 |
| 2024-04-08 |
ELPL.N0000 |
110.000 |
111.500 |
105.000 |
106.000 |
40 |
| 2024-04-05 |
ELPL.N0000 |
104.000 |
113.000 |
104.000 |
110.000 |
150 |
| 2024-04-04 |
ELPL.N0000 |
106.000 |
106.250 |
104.250 |
105.000 |
33 |
| 2024-04-03 |
ELPL.N0000 |
106.500 |
106.500 |
105.000 |
105.750 |
28 |
| 2024-04-02 |
ELPL.N0000 |
103.250 |
106.750 |
103.250 |
106.500 |
59 |
| 2024-04-01 |
ELPL.N0000 |
104.000 |
105.750 |
103.000 |
105.000 |
37 |
| 2024-03-28 |
ELPL.N0000 |
104.250 |
106.000 |
103.000 |
104.500 |
88 |
| 2024-03-27 |
ELPL.N0000 |
103.000 |
104.500 |
103.000 |
104.000 |
57 |
| 2024-03-26 |
ELPL.N0000 |
103.250 |
104.000 |
103.250 |
103.500 |
32 |
| 2024-03-25 |
ELPL.N0000 |
103.750 |
103.750 |
103.250 |
103.750 |
25 |