ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-09 |
ELPL.N0000 |
131.000 |
131.000 |
128.500 |
129.750 |
17 |
| 2025-06-06 |
ELPL.N0000 |
131.000 |
131.250 |
129.000 |
129.500 |
55 |
| 2025-06-05 |
ELPL.N0000 |
130.000 |
130.000 |
129.000 |
130.000 |
68 |
| 2025-06-04 |
ELPL.N0000 |
129.250 |
130.000 |
129.000 |
129.750 |
34 |
| 2025-06-03 |
ELPL.N0000 |
129.750 |
130.000 |
129.000 |
129.250 |
40 |
| 2025-06-02 |
ELPL.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
50 |
| 2025-05-30 |
ELPL.N0000 |
127.000 |
130.500 |
126.750 |
129.750 |
72 |
| 2025-05-29 |
ELPL.N0000 |
127.000 |
129.500 |
126.000 |
128.500 |
131 |
| 2025-05-28 |
ELPL.N0000 |
125.000 |
127.000 |
125.000 |
126.750 |
32 |
| 2025-05-23 |
ELPL.N0000 |
126.000 |
126.000 |
123.250 |
124.250 |
59 |
| 2025-05-22 |
ELPL.N0000 |
125.000 |
126.250 |
124.000 |
125.000 |
38 |
| 2025-05-21 |
ELPL.N0000 |
125.000 |
127.000 |
124.250 |
125.000 |
13 |
| 2025-05-20 |
ELPL.N0000 |
126.750 |
126.750 |
124.250 |
124.500 |
9 |
| 2025-05-19 |
ELPL.N0000 |
125.000 |
127.000 |
124.750 |
124.750 |
11 |
| 2025-05-16 |
ELPL.N0000 |
125.000 |
128.000 |
125.000 |
126.750 |
33 |
| 2025-05-15 |
ELPL.N0000 |
126.500 |
127.500 |
125.500 |
126.500 |
35 |
| 2025-05-14 |
ELPL.N0000 |
126.250 |
126.500 |
124.500 |
126.250 |
17 |
| 2025-05-09 |
ELPL.N0000 |
126.250 |
126.250 |
124.250 |
125.000 |
10 |
| 2025-05-08 |
ELPL.N0000 |
126.500 |
126.500 |
123.500 |
123.500 |
24 |
| 2025-05-07 |
ELPL.N0000 |
124.500 |
127.000 |
123.250 |
124.000 |
28 |