ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
ELPL.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
3 |
| 2024-02-20 |
ELPL.N0000 |
89.000 |
91.400 |
88.100 |
89.700 |
34 |
| 2024-02-19 |
ELPL.N0000 |
89.500 |
91.300 |
89.000 |
90.300 |
41 |
| 2024-02-16 |
ELPL.N0000 |
90.300 |
91.900 |
88.500 |
88.900 |
32 |
| 2024-02-15 |
ELPL.N0000 |
87.900 |
90.000 |
87.900 |
89.500 |
111 |
| 2024-02-14 |
ELPL.N0000 |
87.800 |
87.800 |
85.200 |
85.600 |
11 |
| 2024-02-13 |
ELPL.N0000 |
87.600 |
88.000 |
87.600 |
87.800 |
11 |
| 2024-02-12 |
ELPL.N0000 |
87.000 |
87.100 |
85.500 |
87.000 |
15 |
| 2024-02-09 |
ELPL.N0000 |
85.100 |
87.000 |
85.000 |
86.300 |
8 |
| 2024-02-08 |
ELPL.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
36 |
| 2024-02-07 |
ELPL.N0000 |
85.000 |
87.000 |
85.000 |
86.900 |
9 |
| 2024-02-06 |
ELPL.N0000 |
85.000 |
87.900 |
85.000 |
85.100 |
22 |
| 2024-02-02 |
ELPL.N0000 |
83.900 |
85.000 |
83.900 |
85.000 |
8 |
| 2024-02-01 |
ELPL.N0000 |
86.500 |
86.500 |
83.500 |
83.600 |
5 |
| 2024-01-31 |
ELPL.N0000 |
85.200 |
86.500 |
85.000 |
85.100 |
13 |
| 2024-01-30 |
ELPL.N0000 |
83.300 |
86.000 |
83.000 |
86.000 |
35 |
| 2024-01-29 |
ELPL.N0000 |
84.100 |
84.100 |
83.400 |
83.600 |
35 |
| 2024-01-26 |
ELPL.N0000 |
84.400 |
84.500 |
84.000 |
84.000 |
14 |
| 2024-01-24 |
ELPL.N0000 |
85.000 |
85.000 |
83.500 |
84.400 |
8 |
| 2024-01-23 |
ELPL.N0000 |
83.900 |
83.900 |
83.500 |
83.500 |
7 |