ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
ELPL.N0000 |
85.000 |
85.000 |
83.500 |
83.900 |
22 |
| 2024-01-19 |
ELPL.N0000 |
87.500 |
87.800 |
85.000 |
85.100 |
15 |
| 2024-01-18 |
ELPL.N0000 |
87.000 |
87.800 |
87.000 |
85.700 |
2 |
| 2024-01-17 |
ELPL.N0000 |
85.200 |
88.000 |
84.200 |
85.700 |
27 |
| 2024-01-16 |
ELPL.N0000 |
89.400 |
89.400 |
85.200 |
85.300 |
7 |
| 2024-01-12 |
ELPL.N0000 |
87.000 |
89.600 |
87.000 |
89.300 |
51 |
| 2024-01-11 |
ELPL.N0000 |
85.500 |
86.900 |
84.200 |
85.600 |
18 |
| 2024-01-10 |
ELPL.N0000 |
84.900 |
85.500 |
83.000 |
85.100 |
23 |
| 2024-01-09 |
ELPL.N0000 |
83.500 |
84.800 |
83.500 |
83.500 |
3 |
| 2024-01-08 |
ELPL.N0000 |
85.200 |
85.200 |
83.100 |
84.100 |
35 |
| 2024-01-05 |
ELPL.N0000 |
83.800 |
83.800 |
83.700 |
83.800 |
3 |
| 2024-01-04 |
ELPL.N0000 |
86.000 |
86.000 |
83.500 |
84.100 |
5 |
| 2024-01-03 |
ELPL.N0000 |
84.800 |
84.900 |
83.400 |
83.600 |
13 |
| 2024-01-02 |
ELPL.N0000 |
85.000 |
85.000 |
83.300 |
83.900 |
16 |
| 2023-12-29 |
ELPL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2023-12-28 |
ELPL.N0000 |
85.700 |
85.700 |
83.100 |
83.100 |
7 |
| 2023-12-27 |
ELPL.N0000 |
83.000 |
84.000 |
82.800 |
83.100 |
12 |
| 2023-12-22 |
ELPL.N0000 |
85.000 |
85.000 |
85.000 |
83.000 |
1 |
| 2023-12-21 |
ELPL.N0000 |
86.000 |
86.000 |
83.000 |
83.000 |
8 |
| 2023-12-20 |
ELPL.N0000 |
84.000 |
84.000 |
82.100 |
82.200 |
42 |