ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
ELPL.N0000 |
83.900 |
83.900 |
82.000 |
82.100 |
12 |
| 2023-11-30 |
ELPL.N0000 |
82.300 |
82.300 |
82.000 |
82.000 |
50 |
| 2023-11-29 |
ELPL.N0000 |
83.600 |
83.900 |
82.000 |
82.300 |
42 |
| 2023-11-28 |
ELPL.N0000 |
84.000 |
84.000 |
83.200 |
83.200 |
10 |
| 2023-11-27 |
ELPL.N0000 |
84.000 |
84.000 |
83.500 |
83.900 |
5 |
| 2023-11-24 |
ELPL.N0000 |
83.100 |
85.800 |
83.000 |
83.500 |
15 |
| 2023-11-23 |
ELPL.N0000 |
85.900 |
85.900 |
81.000 |
82.800 |
24 |
| 2023-11-22 |
ELPL.N0000 |
85.900 |
85.900 |
83.400 |
83.500 |
24 |
| 2023-11-21 |
ELPL.N0000 |
84.000 |
85.000 |
84.000 |
84.800 |
9 |
| 2023-11-20 |
ELPL.N0000 |
86.500 |
86.500 |
85.000 |
85.000 |
3 |
| 2023-11-17 |
ELPL.N0000 |
84.000 |
87.900 |
83.600 |
85.000 |
14 |
| 2023-11-16 |
ELPL.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
10 |
| 2023-11-15 |
ELPL.N0000 |
84.700 |
92.000 |
84.000 |
84.400 |
62 |
| 2023-11-14 |
ELPL.N0000 |
84.000 |
84.800 |
84.000 |
84.600 |
11 |
| 2023-11-13 |
ELPL.N0000 |
84.700 |
84.800 |
83.100 |
83.200 |
22 |
| 2023-11-10 |
ELPL.N0000 |
83.000 |
84.800 |
83.000 |
84.800 |
20 |
| 2023-11-09 |
ELPL.N0000 |
84.700 |
84.700 |
82.000 |
82.100 |
40 |
| 2023-11-08 |
ELPL.N0000 |
84.800 |
84.800 |
82.500 |
83.300 |
16 |
| 2023-11-07 |
ELPL.N0000 |
84.000 |
84.800 |
82.000 |
82.500 |
16 |
| 2023-11-06 |
ELPL.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
13 |