ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
ELPL.N0000 |
82.900 |
84.000 |
82.200 |
82.600 |
30 |
| 2023-12-18 |
ELPL.N0000 |
86.000 |
86.000 |
83.000 |
83.100 |
13 |
| 2023-12-15 |
ELPL.N0000 |
84.900 |
85.800 |
84.000 |
85.600 |
10 |
| 2023-12-14 |
ELPL.N0000 |
85.000 |
86.200 |
82.700 |
85.600 |
13 |
| 2023-12-13 |
ELPL.N0000 |
84.500 |
87.900 |
84.500 |
86.900 |
45 |
| 2023-12-12 |
ELPL.N0000 |
82.500 |
84.900 |
82.500 |
84.500 |
25 |
| 2023-12-11 |
ELPL.N0000 |
82.500 |
82.500 |
81.800 |
82.200 |
30 |
| 2023-12-08 |
ELPL.N0000 |
82.500 |
82.500 |
82.000 |
82.100 |
26 |
| 2023-12-07 |
ELPL.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
3 |
| 2023-12-06 |
ELPL.N0000 |
82.500 |
84.000 |
81.800 |
82.100 |
14 |
| 2023-12-05 |
ELPL.N0000 |
82.500 |
83.700 |
82.000 |
82.500 |
36 |
| 2023-12-04 |
ELPL.N0000 |
83.800 |
83.800 |
83.800 |
82.100 |
1 |
| 2023-12-01 |
ELPL.N0000 |
83.900 |
83.900 |
82.000 |
82.100 |
12 |
| 2023-11-30 |
ELPL.N0000 |
82.300 |
82.300 |
82.000 |
82.000 |
50 |
| 2023-11-29 |
ELPL.N0000 |
83.600 |
83.900 |
82.000 |
82.300 |
42 |
| 2023-11-28 |
ELPL.N0000 |
84.000 |
84.000 |
83.200 |
83.200 |
10 |
| 2023-11-27 |
ELPL.N0000 |
84.000 |
84.000 |
83.500 |
83.900 |
5 |
| 2023-11-24 |
ELPL.N0000 |
83.100 |
85.800 |
83.000 |
83.500 |
15 |
| 2023-11-23 |
ELPL.N0000 |
85.900 |
85.900 |
81.000 |
82.800 |
24 |
| 2023-11-22 |
ELPL.N0000 |
85.900 |
85.900 |
83.400 |
83.500 |
24 |