ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-31 |
ELPL.N0000 |
137.750 |
137.750 |
134.250 |
135.000 |
22 |
| 2025-01-30 |
ELPL.N0000 |
140.000 |
140.000 |
135.000 |
135.000 |
53 |
| 2025-01-29 |
ELPL.N0000 |
132.500 |
140.000 |
132.250 |
139.000 |
212 |
| 2025-01-28 |
ELPL.N0000 |
130.000 |
133.000 |
130.000 |
132.750 |
12 |
| 2025-01-27 |
ELPL.N0000 |
131.000 |
133.500 |
130.000 |
131.000 |
51 |
| 2025-01-24 |
ELPL.N0000 |
135.000 |
136.750 |
130.500 |
131.750 |
62 |
| 2025-01-23 |
ELPL.N0000 |
134.500 |
136.000 |
130.000 |
134.500 |
90 |
| 2025-01-22 |
ELPL.N0000 |
133.750 |
136.750 |
132.000 |
132.250 |
59 |
| 2025-01-21 |
ELPL.N0000 |
127.250 |
135.000 |
127.000 |
131.250 |
187 |
| 2025-01-20 |
ELPL.N0000 |
124.750 |
129.500 |
124.750 |
128.500 |
48 |
| 2025-01-17 |
ELPL.N0000 |
127.000 |
128.750 |
124.750 |
125.000 |
40 |
| 2025-01-16 |
ELPL.N0000 |
124.250 |
127.000 |
124.250 |
127.000 |
28 |
| 2025-01-15 |
ELPL.N0000 |
126.750 |
129.000 |
122.000 |
124.250 |
63 |
| 2025-01-10 |
ELPL.N0000 |
129.250 |
129.500 |
115.000 |
126.000 |
171 |
| 2025-01-09 |
ELPL.N0000 |
126.000 |
130.000 |
126.000 |
129.250 |
262 |
| 2025-01-08 |
ELPL.N0000 |
118.000 |
128.750 |
117.750 |
125.750 |
355 |
| 2025-01-07 |
ELPL.N0000 |
115.000 |
118.500 |
112.000 |
118.250 |
48 |
| 2025-01-06 |
ELPL.N0000 |
120.000 |
120.000 |
110.000 |
116.000 |
68 |
| 2025-01-03 |
ELPL.N0000 |
120.250 |
121.000 |
117.000 |
118.000 |
120 |
| 2025-01-02 |
ELPL.N0000 |
120.000 |
121.000 |
119.000 |
120.500 |
94 |