ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
ELPL.N0000 |
84.800 |
84.800 |
82.000 |
83.100 |
23 |
| 2023-11-02 |
ELPL.N0000 |
85.000 |
85.000 |
82.200 |
82.600 |
47 |
| 2023-11-01 |
ELPL.N0000 |
86.000 |
86.000 |
82.700 |
83.000 |
21 |
| 2023-10-31 |
ELPL.N0000 |
84.000 |
85.900 |
83.100 |
83.100 |
13 |
| 2023-10-30 |
ELPL.N0000 |
84.400 |
85.000 |
83.100 |
83.200 |
24 |
| 2023-10-27 |
ELPL.N0000 |
84.800 |
84.800 |
83.000 |
84.000 |
15 |
| 2023-10-26 |
ELPL.N0000 |
85.000 |
85.000 |
83.000 |
83.000 |
32 |
| 2023-10-25 |
ELPL.N0000 |
85.000 |
85.000 |
83.600 |
83.600 |
11 |
| 2023-10-24 |
ELPL.N0000 |
85.000 |
86.000 |
84.000 |
84.000 |
17 |
| 2023-10-23 |
ELPL.N0000 |
85.500 |
87.300 |
85.000 |
85.000 |
18 |
| 2023-10-20 |
ELPL.N0000 |
84.300 |
86.000 |
84.000 |
85.400 |
20 |
| 2023-10-19 |
ELPL.N0000 |
83.100 |
84.200 |
83.000 |
83.200 |
27 |
| 2023-10-18 |
ELPL.N0000 |
84.100 |
84.400 |
83.000 |
83.200 |
12 |
| 2023-10-17 |
ELPL.N0000 |
84.800 |
85.000 |
84.300 |
85.000 |
11 |
| 2023-10-16 |
ELPL.N0000 |
83.100 |
84.800 |
83.000 |
83.700 |
25 |
| 2023-10-13 |
ELPL.N0000 |
84.800 |
84.800 |
82.900 |
83.000 |
32 |
| 2023-10-12 |
ELPL.N0000 |
82.900 |
84.800 |
82.900 |
83.000 |
42 |
| 2023-10-11 |
ELPL.N0000 |
85.800 |
85.900 |
83.000 |
83.600 |
51 |
| 2023-10-10 |
ELPL.N0000 |
86.400 |
86.400 |
84.600 |
84.700 |
13 |
| 2023-10-09 |
ELPL.N0000 |
86.400 |
86.500 |
82.000 |
84.900 |
53 |