ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
ELPL.N0000 |
89.700 |
90.300 |
88.600 |
88.800 |
22 |
| 2023-09-21 |
ELPL.N0000 |
90.200 |
90.200 |
88.700 |
90.000 |
11 |
| 2023-09-20 |
ELPL.N0000 |
88.400 |
90.500 |
88.400 |
88.900 |
23 |
| 2023-09-19 |
ELPL.N0000 |
90.400 |
90.400 |
88.200 |
88.600 |
44 |
| 2023-09-18 |
ELPL.N0000 |
90.500 |
90.500 |
89.600 |
89.800 |
27 |
| 2023-09-15 |
ELPL.N0000 |
89.200 |
90.500 |
89.000 |
90.000 |
22 |
| 2023-09-14 |
ELPL.N0000 |
91.000 |
91.000 |
89.000 |
89.900 |
41 |
| 2023-09-13 |
ELPL.N0000 |
90.000 |
91.400 |
89.200 |
91.000 |
26 |
| 2023-09-12 |
ELPL.N0000 |
90.000 |
90.000 |
89.200 |
90.000 |
19 |
| 2023-09-11 |
ELPL.N0000 |
89.800 |
90.900 |
89.300 |
89.600 |
39 |
| 2023-09-08 |
ELPL.N0000 |
90.500 |
91.000 |
89.700 |
90.000 |
26 |
| 2023-09-07 |
ELPL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
16 |
| 2023-09-06 |
ELPL.N0000 |
91.800 |
91.800 |
89.500 |
89.500 |
24 |
| 2023-09-05 |
ELPL.N0000 |
90.000 |
91.900 |
89.600 |
89.900 |
22 |
| 2023-09-04 |
ELPL.N0000 |
90.100 |
92.800 |
89.600 |
90.100 |
32 |
| 2023-09-01 |
ELPL.N0000 |
93.000 |
93.000 |
91.000 |
91.300 |
23 |
| 2023-08-31 |
ELPL.N0000 |
92.000 |
93.000 |
89.600 |
92.600 |
59 |
| 2023-08-29 |
ELPL.N0000 |
86.100 |
91.000 |
86.100 |
89.700 |
39 |
| 2023-08-28 |
ELPL.N0000 |
86.000 |
88.200 |
86.000 |
88.100 |
23 |
| 2023-08-25 |
ELPL.N0000 |
86.000 |
87.800 |
85.600 |
86.000 |
16 |