ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
ELPL.N0000 |
93.500 |
93.700 |
91.500 |
91.900 |
50 |
| 2023-08-07 |
ELPL.N0000 |
93.000 |
93.900 |
92.000 |
93.500 |
67 |
| 2023-08-04 |
ELPL.N0000 |
93.900 |
93.900 |
91.900 |
93.800 |
38 |
| 2023-08-03 |
ELPL.N0000 |
93.500 |
94.000 |
91.900 |
93.000 |
33 |
| 2023-07-28 |
ELPL.N0000 |
94.000 |
94.900 |
93.000 |
94.400 |
42 |
| 2023-07-27 |
ELPL.N0000 |
93.700 |
95.000 |
93.500 |
93.600 |
25 |
| 2023-07-26 |
ELPL.N0000 |
94.000 |
96.300 |
93.000 |
93.500 |
54 |
| 2023-07-25 |
ELPL.N0000 |
91.000 |
97.000 |
91.000 |
95.100 |
222 |
| 2023-07-24 |
ELPL.N0000 |
89.500 |
92.400 |
89.500 |
91.100 |
39 |
| 2023-07-21 |
ELPL.N0000 |
93.000 |
93.000 |
89.000 |
89.600 |
20 |
| 2023-07-20 |
ELPL.N0000 |
90.000 |
90.000 |
88.200 |
88.800 |
62 |
| 2023-07-19 |
ELPL.N0000 |
90.000 |
90.000 |
88.300 |
89.000 |
53 |
| 2023-07-18 |
ELPL.N0000 |
91.900 |
91.900 |
88.300 |
89.400 |
108 |
| 2023-07-17 |
ELPL.N0000 |
93.600 |
94.000 |
91.000 |
91.200 |
107 |
| 2023-07-14 |
ELPL.N0000 |
94.000 |
94.000 |
92.900 |
93.600 |
42 |
| 2023-07-13 |
ELPL.N0000 |
94.200 |
94.900 |
92.800 |
92.900 |
89 |
| 2023-07-12 |
ELPL.N0000 |
93.400 |
95.000 |
93.200 |
94.200 |
109 |
| 2023-07-11 |
ELPL.N0000 |
92.500 |
94.400 |
92.500 |
93.400 |
150 |
| 2023-07-10 |
ELPL.N0000 |
89.000 |
92.400 |
88.000 |
91.500 |
111 |
| 2023-07-07 |
ELPL.N0000 |
88.600 |
89.000 |
86.400 |
88.300 |
74 |